|
 SULLIDEN GOLD COR - [Ticker: SUE.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUE.TO desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-27 | 1,92 | 42.300 | 1,95 | 1,90 | 1,91 | 00:00:00 | | 2003-10-28 | 1,90 | 50.900 | 1,97 | 1,85 | 1,92 | 00:00:00 | | 2003-10-29 | 1,75 | 57.600 | 1,88 | 1,75 | 1,88 | 00:00:00 | | 2003-10-30 | 1,80 | 39.500 | 1,80 | 1,75 | 1,76 | 00:00:00 | | 2003-10-31 | 2,02 | 207.900 | 2,03 | 1,75 | 1,75 | 00:00:00 | | 2003-11-03 | 2,00 | 132.100 | 2,04 | 1,95 | 2,00 | 00:00:00 | | 2003-11-04 | 2,01 | 146.500 | 2,01 | 1,95 | 2,00 | 00:00:00 | | 2003-11-05 | 2,01 | 56.900 | 2,02 | 1,98 | 2,02 | 00:00:00 | | 2003-11-06 | 2,04 | 100.600 | 2,04 | 1,98 | 1,98 | 00:00:00 | | 2003-11-07 | 2,14 | 632.800 | 2,20 | 2,02 | 2,04 | 00:00:00 | | 2003-11-10 | 2,67 | 523.600 | 2,67 | 2,18 | 2,18 | 00:00:00 | | 2003-11-11 | 2,36 | 231.800 | 2,67 | 2,35 | 2,67 | 00:00:00 | | 2003-11-12 | 2,45 | 325.600 | 2,53 | 2,25 | 2,34 | 00:00:00 | | 2003-11-13 | 2,43 | 110.700 | 2,60 | 2,32 | 2,54 | 00:00:00 | | 2003-11-14 | 2,48 | 194.200 | 2,50 | 2,35 | 2,50 | 00:00:00 | | 2003-11-17 | 2,50 | 179.000 | 2,65 | 2,43 | 2,52 | 00:00:00 | | 2003-11-18 | 2,46 | 222.800 | 2,52 | 2,39 | 2,46 | 00:00:00 | | 2003-11-19 | 2,41 | 117.700 | 2,46 | 2,39 | 2,46 | 00:00:00 | | 2003-11-20 | 2,30 | 117.000 | 2,44 | 2,30 | 2,43 | 00:00:00 | | 2003-11-21 | 2,38 | 325.000 | 2,50 | 2,31 | 2,33 | 00:00:00 | | 2003-11-24 | 2,20 | 158.600 | 2,35 | 2,14 | 2,35 | 00:00:00 | | 2003-11-25 | 1,98 | 477.200 | 2,17 | 1,65 | 2,17 | 00:00:00 | | 2003-11-26 | 2,11 | 188.200 | 2,17 | 1,96 | 1,98 | 00:00:00 | | 2003-11-27 | 2,08 | 118.200 | 2,13 | 2,06 | 2,13 | 00:00:00 | | 2003-11-28 | 2,13 | 191.900 | 2,13 | 1,98 | 2,10 | 00:00:00 | | 2003-12-01 | 2,25 | 229.900 | 2,40 | 2,15 | 2,18 | 00:00:00 | | 2003-12-02 | 2,26 | 87.900 | 2,29 | 2,20 | 2,25 | 00:00:00 | | 2003-12-03 | 2,30 | 139.600 | 2,30 | 2,22 | 2,22 | 00:00:00 | | 2003-12-04 | 2,20 | 194.600 | 2,39 | 2,16 | 2,35 | 00:00:00 | | 2003-12-05 | 2,27 | 103.200 | 2,28 | 2,19 | 2,20 | 00:00:00 | | 2003-12-08 | 2,26 | 48.700 | 2,30 | 2,21 | 2,28 | 00:00:00 | | 2003-12-09 | 2,10 | 82.100 | 2,20 | 2,10 | 2,20 | 00:00:00 | | 2003-12-10 | 2,10 | 37.900 | 2,24 | 2,10 | 2,15 | 00:00:00 | | 2003-12-11 | 2,09 | 54.100 | 2,11 | 2,08 | 2,10 | 00:00:00 | | 2003-12-12 | 2,17 | 73.200 | 2,18 | 2,07 | 2,09 | 00:00:00 | | 2003-12-15 | 2,13 | 22.900 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2003-12-16 | 2,10 | 84.700 | 2,13 | 1,90 | 2,11 | 00:00:00 | | 2003-12-17 | 2,02 | 31.600 | 2,12 | 2,02 | 2,10 | 00:00:00 | | 2003-12-18 | 2,10 | 33.800 | 2,12 | 2,05 | 2,09 | 00:00:00 | | 2003-12-19 | 2,10 | 55.000 | 2,18 | 2,07 | 2,07 | 00:00:00 | | 2003-12-22 | 2,14 | 57.000 | 2,14 | 2,06 | 2,06 | 00:00:00 | | 2003-12-23 | 2,24 | 126.400 | 2,25 | 2,14 | 2,18 | 00:00:00 | | 2003-12-24 | 2,20 | 60.000 | 2,25 | 2,15 | 2,24 | 00:00:00 | | 2003-12-26 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2003-12-29 | 2,18 | 34.500 | 2,26 | 2,18 | 2,25 | 00:00:00 | | 2003-12-30 | 2,28 | 60.400 | 2,28 | 2,15 | 2,15 | 00:00:00 | | 2003-12-31 | 2,35 | 20.100 | 2,35 | 2,19 | 2,28 | 00:00:00 | | 2004-01-02 | 2,27 | 26.100 | 2,40 | 2,26 | 2,40 | 00:00:00 | | 2004-01-05 | 2,25 | 53.000 | 2,28 | 2,20 | 2,25 | 00:00:00 | | 2004-01-06 | 2,26 | 79.900 | 2,28 | 2,12 | 2,27 | 00:00:00 | | 2004-01-07 | 2,25 | 129.200 | 2,25 | 2,10 | 2,11 | 00:00:00 | | 2004-01-08 | 2,20 | 160.600 | 2,27 | 2,20 | 2,27 | 00:00:00 | | 2004-01-09 | 2,24 | 192.100 | 2,27 | 2,16 | 2,20 | 00:00:00 | | 2004-01-12 | 2,26 | 173.500 | 2,29 | 2,20 | 2,24 | 00:00:00 | | 2004-01-13 | 2,29 | 104.400 | 2,29 | 2,22 | 2,26 | 00:00:00 | | 2004-01-14 | 2,18 | 74.400 | 2,32 | 2,18 | 2,32 | 00:00:00 | | 2004-01-15 | 2,20 | 31.200 | 2,20 | 2,16 | 2,18 | 00:00:00 | | 2004-01-16 | 2,20 | 52.600 | 2,20 | 2,12 | 2,16 | 00:00:00 | | 2004-01-19 | 2,29 | 29.000 | 2,29 | 2,07 | 2,09 | 00:00:00 | | 2004-01-20 | 2,30 | 33.100 | 2,30 | 2,15 | 2,20 | 00:00:00 | | 2004-01-21 | 2,40 | 106.200 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2004-01-22 | 2,34 | 44.400 | 2,40 | 2,18 | 2,18 | 00:00:00 | | 2004-01-23 | 2,29 | 32.600 | 2,35 | 2,25 | 2,35 | 00:00:00 | | 2004-01-26 | 2,30 | 31.000 | 2,34 | 2,26 | 2,30 | 00:00:00 | | 2004-01-27 | 2,21 | 64.200 | 2,30 | 2,17 | 2,21 | 00:00:00 | | 2004-01-28 | 2,24 | 60.800 | 2,24 | 2,15 | 2,18 | 00:00:00 | | 2004-01-29 | 2,19 | 69.200 | 2,20 | 2,09 | 2,15 | 00:00:00 | | 2004-01-30 | 2,25 | 32.600 | 2,25 | 2,10 | 2,10 | 00:00:00 | | 2004-02-02 | 2,15 | 55.900 | 2,25 | 2,11 | 2,25 | 00:00:00 | | 2004-02-03 | 2,20 | 28.200 | 2,23 | 2,12 | 2,12 | 00:00:00 | | 2004-02-04 | 2,17 | 20.900 | 2,18 | 2,14 | 2,14 | 00:00:00 | | 2004-02-05 | 2,20 | 115.900 | 2,23 | 2,08 | 2,15 | 00:00:00 | | 2004-02-06 | 2,23 | 102.600 | 2,29 | 2,20 | 2,26 | 00:00:00 | | 2004-02-09 | 2,20 | 21.900 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2004-02-10 | 2,15 | 39.800 | 2,20 | 2,15 | 2,18 | 00:00:00 | | 2004-02-11 | 2,14 | 35.700 | 2,17 | 2,12 | 2,15 | 00:00:00 | | 2004-02-12 | 2,08 | 230.300 | 2,15 | 1,87 | 2,15 | 00:00:00 | | 2004-02-13 | 2,10 | 145.400 | 2,10 | 1,87 | 2,10 | 00:00:00 | | 2004-02-16 | 2,10 | 130.900 | 2,25 | 1,95 | 2,10 | 00:00:00 | | 2004-02-17 | 2,10 | 61.900 | 2,15 | 2,06 | 2,06 | 00:00:00 | | 2004-02-18 | 2,10 | 57.800 | 2,10 | 2,07 | 2,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
