|
 SULLIDEN GOLD COR - [Ticker: SUE.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUE.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-18 | 2,10 | 57.800 | 2,10 | 2,07 | 2,08 | 00:00:00 | | 2004-02-19 | 2,06 | 54.900 | 2,10 | 2,02 | 2,10 | 00:00:00 | | 2004-02-20 | 2,08 | 59.600 | 2,08 | 2,00 | 2,05 | 00:00:00 | | 2004-02-23 | 2,04 | 97.600 | 2,08 | 2,01 | 2,03 | 00:00:00 | | 2004-02-24 | 2,04 | 26.100 | 2,07 | 2,04 | 2,04 | 00:00:00 | | 2004-02-25 | 2,00 | 85.400 | 2,06 | 1,98 | 2,04 | 00:00:00 | | 2004-02-26 | 2,04 | 120.700 | 2,05 | 1,90 | 1,90 | 00:00:00 | | 2004-02-27 | 2,00 | 38.400 | 2,04 | 1,95 | 2,00 | 00:00:00 | | 2004-03-01 | 2,08 | 68.400 | 2,08 | 1,96 | 1,96 | 00:00:00 | | 2004-03-02 | 2,20 | 189.800 | 2,25 | 2,08 | 2,08 | 00:00:00 | | 2004-03-03 | 2,23 | 57.800 | 2,23 | 2,15 | 2,20 | 00:00:00 | | 2004-03-04 | 2,36 | 256.100 | 2,36 | 2,20 | 2,20 | 00:00:00 | | 2004-03-05 | 2,31 | 323.700 | 2,60 | 2,26 | 2,36 | 00:00:00 | | 2004-03-08 | 2,35 | 64.600 | 2,43 | 2,30 | 2,43 | 00:00:00 | | 2004-03-09 | 2,40 | 516.900 | 2,49 | 2,35 | 2,37 | 00:00:00 | | 2004-03-10 | 2,30 | 136.500 | 2,40 | 2,30 | 2,40 | 00:00:00 | | 2004-03-11 | 2,35 | 44.500 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2004-03-12 | 2,40 | 98.800 | 2,46 | 2,35 | 2,35 | 00:00:00 | | 2004-03-15 | 2,44 | 230.600 | 2,50 | 2,35 | 2,40 | 00:00:00 | | 2004-03-16 | 2,35 | 52.000 | 2,40 | 2,35 | 2,40 | 00:00:00 | | 2004-03-17 | 2,35 | 154.000 | 2,39 | 2,32 | 2,35 | 00:00:00 | | 2004-03-18 | 2,35 | 102.000 | 2,38 | 2,30 | 2,38 | 00:00:00 | | 2004-03-19 | 2,32 | 85.700 | 2,34 | 2,30 | 2,30 | 00:00:00 | | 2004-03-22 | 2,32 | 157.100 | 2,34 | 2,30 | 2,32 | 00:00:00 | | 2004-03-23 | 2,25 | 137.800 | 2,33 | 2,25 | 2,30 | 00:00:00 | | 2004-03-24 | 2,31 | 18.500 | 2,31 | 2,25 | 2,25 | 00:00:00 | | 2004-03-25 | 2,20 | 57.800 | 2,26 | 2,11 | 2,20 | 00:00:00 | | 2004-03-26 | 2,21 | 14.400 | 2,25 | 2,16 | 2,16 | 00:00:00 | | 2004-03-29 | 2,19 | 16.000 | 2,25 | 2,12 | 2,25 | 00:00:00 | | 2004-03-30 | 2,23 | 16.300 | 2,23 | 2,14 | 2,19 | 00:00:00 | | 2004-03-31 | 2,09 | 1.161.200 | 2,14 | 2,09 | 2,12 | 00:00:00 | | 2004-04-01 | 2,05 | 92.800 | 2,10 | 2,02 | 2,07 | 00:00:00 | | 2004-04-02 | 2,05 | 261.900 | 2,05 | 1,97 | 2,03 | 00:00:00 | | 2004-04-05 | 2,27 | 297.000 | 2,30 | 2,20 | 2,20 | 00:00:00 | | 2004-04-06 | 2,19 | 120.700 | 2,39 | 2,15 | 2,20 | 00:00:00 | | 2004-04-07 | 2,30 | 131.700 | 2,35 | 2,25 | 2,30 | 00:00:00 | | 2004-04-08 | 2,25 | 87.000 | 2,35 | 2,25 | 2,29 | 00:00:00 | | 2004-04-12 | 2,35 | 109.900 | 2,38 | 2,26 | 2,33 | 00:00:00 | | 2004-04-13 | 2,27 | 115.200 | 2,32 | 2,21 | 2,25 | 00:00:00 | | 2004-04-14 | 2,22 | 27.600 | 2,28 | 2,22 | 2,22 | 00:00:00 | | 2004-04-15 | 2,22 | 344.500 | 2,24 | 2,21 | 2,21 | 00:00:00 | | 2004-04-16 | 2,10 | 677.300 | 2,25 | 2,10 | 2,25 | 00:00:00 | | 2004-04-19 | 2,23 | 517.900 | 2,30 | 2,11 | 2,20 | 00:00:00 | | 2004-04-20 | 2,23 | 151.800 | 2,30 | 2,22 | 2,22 | 00:00:00 | | 2004-04-21 | 2,20 | 227.500 | 2,25 | 2,15 | 2,20 | 00:00:00 | | 2004-04-22 | 2,22 | 84.400 | 2,22 | 2,15 | 2,15 | 00:00:00 | | 2004-04-23 | 2,15 | 117.000 | 2,16 | 2,13 | 2,16 | 00:00:00 | | 2004-04-26 | 2,13 | 146.000 | 2,15 | 2,11 | 2,11 | 00:00:00 | | 2004-04-27 | 2,12 | 76.800 | 2,19 | 2,11 | 2,16 | 00:00:00 | | 2004-04-28 | 2,14 | 85.100 | 2,15 | 2,10 | 2,12 | 00:00:00 | | 2004-04-29 | 2,00 | 169.600 | 2,14 | 1,95 | 2,10 | 00:00:00 | | 2004-04-30 | 2,11 | 26.800 | 2,12 | 2,00 | 2,00 | 00:00:00 | | 2004-05-03 | 2,10 | 25.300 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2004-05-04 | 2,00 | 52.500 | 2,15 | 2,00 | 2,00 | 00:00:00 | | 2004-05-05 | 1,96 | 60.300 | 2,00 | 1,85 | 2,00 | 00:00:00 | | 2004-05-06 | 1,77 | 157.700 | 1,85 | 1,70 | 1,85 | 00:00:00 | | 2004-05-07 | 1,55 | 266.700 | 1,70 | 1,50 | 1,70 | 00:00:00 | | 2004-05-10 | 1,60 | 60.400 | 1,65 | 1,53 | 1,55 | 00:00:00 | | 2004-05-11 | 1,55 | 49.600 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2004-05-12 | 1,55 | 35.400 | 1,64 | 1,53 | 1,64 | 00:00:00 | | 2004-05-13 | 1,55 | 40.100 | 1,60 | 1,51 | 1,55 | 00:00:00 | | 2004-05-14 | 1,59 | 113.200 | 1,59 | 1,26 | 1,52 | 00:00:00 | | 2004-05-17 | 1,59 | 71.900 | 1,59 | 1,51 | 1,51 | 00:00:00 | | 2004-05-18 | 1,45 | 111.600 | 1,56 | 1,38 | 1,46 | 00:00:00 | | 2004-05-19 | 1,48 | 330.600 | 1,54 | 1,25 | 1,40 | 00:00:00 | | 2004-05-20 | 1,43 | 64.300 | 1,60 | 1,43 | 1,60 | 00:00:00 | | 2004-05-21 | 1,46 | 25.500 | 1,46 | 1,36 | 1,36 | 00:00:00 | | 2004-05-25 | 1,40 | 19.300 | 1,47 | 1,40 | 1,46 | 00:00:00 | | 2004-05-26 | 1,45 | 11.900 | 1,48 | 1,45 | 1,47 | 00:00:00 | | 2004-05-27 | 1,55 | 33.400 | 1,55 | 1,45 | 1,50 | 00:00:00 | | 2004-05-28 | 1,40 | 33.500 | 1,54 | 1,40 | 1,54 | 00:00:00 | | 2004-05-31 | 1,47 | 112.700 | 1,47 | 1,42 | 1,45 | 00:00:00 | | 2004-06-01 | 1,50 | 146.300 | 1,60 | 1,50 | 1,52 | 00:00:00 | | 2004-06-02 | 1,51 | 21.500 | 1,55 | 1,50 | 1,54 | 00:00:00 | | 2004-06-03 | 1,50 | 9.000 | 1,50 | 1,49 | 1,49 | 00:00:00 | | 2004-06-04 | 1,50 | 81.500 | 1,62 | 1,50 | 1,62 | 00:00:00 | | 2004-06-07 | 1,51 | 134.100 | 1,70 | 1,50 | 1,70 | 00:00:00 | | 2004-06-08 | 1,45 | 28.300 | 1,45 | 1,42 | 1,45 | 00:00:00 | | 2004-06-09 | 1,40 | 10.700 | 1,45 | 1,33 | 1,45 | 00:00:00 | | 2004-06-10 | 1,36 | 18.000 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2004-06-11 | 1,30 | 40.700 | 1,33 | 1,25 | 1,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
