|
 SULLIDEN GOLD COR - [Ticker: SUE.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUE.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-11 | 1,30 | 40.700 | 1,33 | 1,25 | 1,33 | 00:00:00 | | 2004-06-14 | 1,38 | 121.200 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2004-06-15 | 1,30 | 115.500 | 1,32 | 1,30 | 1,31 | 00:00:00 | | 2004-06-16 | 1,24 | 93.100 | 1,26 | 1,20 | 1,25 | 00:00:00 | | 2004-06-17 | 1,23 | 70.400 | 1,25 | 1,05 | 1,21 | 00:00:00 | | 2004-06-18 | 1,30 | 45.100 | 1,30 | 1,16 | 1,23 | 00:00:00 | | 2004-06-21 | 1,30 | 11.900 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2004-06-22 | 1,27 | 37.000 | 1,30 | 1,21 | 1,30 | 00:00:00 | | 2004-06-23 | 1,25 | 83.700 | 1,30 | 1,21 | 1,26 | 00:00:00 | | 2004-06-24 | 1,31 | 73.300 | 1,31 | 1,20 | 1,22 | 00:00:00 | | 2004-06-25 | 1,32 | 19.400 | 1,32 | 1,30 | 1,30 | 00:00:00 | | 2004-06-28 | 1,32 | 26.400 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2004-06-29 | 1,30 | 54.000 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2004-06-30 | 1,25 | 32.200 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2004-07-02 | 1,25 | 25.900 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2004-07-05 | 1,20 | 5.800 | 1,29 | 1,20 | 1,29 | 00:00:00 | | 2004-07-06 | 1,23 | 5.400 | 1,23 | 1,16 | 1,16 | 00:00:00 | | 2004-07-07 | 1,23 | 126.200 | 1,23 | 1,16 | 1,17 | 00:00:00 | | 2004-07-08 | 1,29 | 50.900 | 1,29 | 1,20 | 1,20 | 00:00:00 | | 2004-07-09 | 1,48 | 90.100 | 1,49 | 1,29 | 1,29 | 00:00:00 | | 2004-07-12 | 1,67 | 149.800 | 1,74 | 1,40 | 1,40 | 00:00:00 | | 2004-07-13 | 1,68 | 93.600 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2004-07-14 | 1,70 | 73.500 | 1,70 | 1,62 | 1,70 | 00:00:00 | | 2004-07-15 | 1,60 | 61.300 | 1,67 | 1,55 | 1,66 | 00:00:00 | | 2004-07-16 | 1,50 | 44.000 | 1,60 | 1,44 | 1,57 | 00:00:00 | | 2004-07-19 | 1,38 | 25.800 | 1,45 | 1,38 | 1,45 | 00:00:00 | | 2004-07-20 | 1,36 | 17.000 | 1,40 | 1,33 | 1,38 | 00:00:00 | | 2004-07-21 | 1,35 | 2.000 | 1,41 | 1,32 | 1,32 | 00:00:00 | | 2004-07-22 | 1,30 | 44.600 | 1,37 | 1,30 | 1,37 | 00:00:00 | | 2004-07-23 | 1,20 | 66.700 | 1,24 | 1,00 | 1,24 | 00:00:00 | | 2004-07-26 | 1,24 | 500 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2004-07-27 | 1,15 | 21.800 | 1,22 | 1,15 | 1,17 | 00:00:00 | | 2004-07-28 | 1,15 | 511.000 | 1,16 | 1,11 | 1,16 | 00:00:00 | | 2004-07-29 | 1,12 | 40.200 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2004-07-30 | 1,15 | 31.200 | 1,15 | 1,12 | 1,15 | 00:00:00 | | 2004-08-03 | 1,14 | 32.000 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2004-08-04 | 1,10 | 21.500 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2004-08-05 | 1,10 | 27.000 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2004-08-06 | 1,11 | 59.000 | 1,15 | 1,10 | 1,14 | 00:00:00 | | 2004-08-09 | 1,13 | 119.300 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2004-08-10 | 1,09 | 15.700 | 1,12 | 1,09 | 1,12 | 00:00:00 | | 2004-08-11 | 1,08 | 12.000 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2004-08-12 | 1,10 | 36.900 | 1,15 | 1,10 | 1,12 | 00:00:00 | | 2004-08-13 | 1,00 | 167.000 | 1,08 | 0,95 | 1,08 | 00:00:00 | | 2004-08-16 | 1,00 | 600 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2004-08-17 | 0,96 | 7.700 | 1,00 | 0,87 | 1,00 | 00:00:00 | | 2004-08-18 | 1,00 | 438.700 | 1,10 | 0,94 | 0,95 | 00:00:00 | | 2004-08-19 | 1,02 | 24.800 | 1,03 | 1,02 | 1,03 | 00:00:00 | | 2004-08-20 | 1,01 | 42.300 | 1,05 | 1,00 | 1,02 | 00:00:00 | | 2004-08-23 | 1,02 | 13.400 | 1,03 | 1,02 | 1,02 | 00:00:00 | | 2004-08-24 | 1,00 | 42.700 | 1,04 | 1,00 | 1,04 | 00:00:00 | | 2004-08-25 | 0,89 | 68.000 | 1,00 | 0,89 | 0,98 | 00:00:00 | | 2004-08-26 | 0,88 | 46.000 | 0,91 | 0,88 | 0,90 | 00:00:00 | | 2004-08-27 | 0,87 | 34.900 | 0,90 | 0,87 | 0,88 | 00:00:00 | | 2004-08-30 | 0,94 | 74.900 | 0,96 | 0,90 | 0,90 | 00:00:00 | | 2004-08-31 | 0,95 | 49.400 | 0,96 | 0,93 | 0,95 | 00:00:00 | | 2004-09-01 | 1,00 | 338.000 | 1,01 | 0,87 | 0,90 | 00:00:00 | | 2004-09-02 | 1,08 | 389.900 | 1,08 | 1,00 | 1,02 | 00:00:00 | | 2004-09-03 | 1,13 | 72.300 | 1,17 | 1,08 | 1,08 | 00:00:00 | | 2004-09-07 | 1,10 | 23.000 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2004-09-08 | 1,09 | 39.500 | 1,14 | 1,04 | 1,10 | 00:00:00 | | 2004-09-09 | 1,00 | 47.000 | 1,04 | 1,00 | 1,04 | 00:00:00 | | 2004-09-10 | 0,97 | 119.900 | 1,03 | 0,97 | 1,00 | 00:00:00 | | 2004-09-13 | 0,98 | 14.200 | 0,98 | 0,96 | 0,96 | 00:00:00 | | 2004-09-14 | 0,99 | 18.200 | 0,99 | 0,98 | 0,98 | 00:00:00 | | 2004-09-15 | 0,95 | 5.900 | 0,97 | 0,95 | 0,97 | 00:00:00 | | 2004-09-16 | 0,91 | 27.200 | 0,95 | 0,90 | 0,95 | 00:00:00 | | 2004-09-17 | 0,90 | 64.800 | 0,98 | 0,90 | 0,94 | 00:00:00 | | 2004-09-20 | 0,90 | 15.900 | 0,90 | 0,87 | 0,90 | 00:00:00 | | 2004-09-21 | 0,86 | 18.000 | 0,89 | 0,85 | 0,85 | 00:00:00 | | 2004-09-22 | 0,90 | 41.600 | 0,90 | 0,86 | 0,88 | 00:00:00 | | 2004-09-23 | 1,16 | 637.200 | 1,45 | 0,86 | 0,87 | 00:00:00 | | 2004-09-24 | 1,00 | 861.300 | 1,32 | 0,96 | 1,20 | 00:00:00 | | 2004-09-27 | 1,00 | 163.400 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2004-09-28 | 1,04 | 36.400 | 1,06 | 1,00 | 1,00 | 00:00:00 | | 2004-09-29 | 1,13 | 163.400 | 1,15 | 1,05 | 1,05 | 00:00:00 | | 2004-09-30 | 1,18 | 262.800 | 1,18 | 1,09 | 1,14 | 00:00:00 | | 2004-10-01 | 1,18 | 81.700 | 1,18 | 1,10 | 1,18 | 00:00:00 | | 2004-10-04 | 1,15 | 127.700 | 1,18 | 1,14 | 1,17 | 00:00:00 | | 2004-10-05 | 1,24 | 211.700 | 1,24 | 1,16 | 1,16 | 00:00:00 | | 2004-10-06 | 1,21 | 124.400 | 1,27 | 1,21 | 1,26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
