|
 SUNW - [Ticker: SUNW] |     | | Última Transacción | 0,362 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --0.01 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,390 | Mínimo | 0,355 | | Volumen | 78.962 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,380 x 1.300 - 1,390 x 1.100 | Yield | | | Cierre Anterior | 0,375 | PER | 0,00% | | Apertura | 0,370 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SUNW desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 76,50 | 29.984.600 | 79,37 | 74,50 | 79,25 | 00:00:00 | | 2000-01-04 | 71,75 | 41.725.000 | 75,25 | 71,50 | 73,44 | 00:00:00 | | 2000-01-05 | 71,87 | 59.267.200 | 73,50 | 66,62 | 70,12 | 00:00:00 | | 2000-01-06 | 68,00 | 44.392.200 | 71,87 | 67,00 | 70,44 | 00:00:00 | | 2000-01-07 | 71,87 | 40.345.600 | 72,00 | 66,75 | 67,19 | 00:00:00 | | 2000-01-10 | 78,69 | 51.983.800 | 80,25 | 75,00 | 75,87 | 00:00:00 | | 2000-01-11 | 77,75 | 50.469.600 | 81,94 | 76,12 | 78,00 | 00:00:00 | | 2000-01-12 | 74,37 | 30.807.200 | 78,75 | 73,94 | 78,50 | 00:00:00 | | 2000-01-13 | 77,25 | 26.064.000 | 77,62 | 74,62 | 75,87 | 00:00:00 | | 2000-01-14 | 80,37 | 46.614.000 | 81,75 | 78,94 | 80,37 | 00:00:00 | | 2000-01-18 | 80,75 | 37.098.800 | 82,56 | 79,05 | 80,06 | 00:00:00 | | 2000-01-19 | 82,94 | 32.473.200 | 83,44 | 79,50 | 79,62 | 00:00:00 | | 2000-01-20 | 86,56 | 61.745.400 | 87,94 | 84,50 | 84,50 | 00:00:00 | | 2000-01-21 | 84,44 | 50.045.000 | 86,81 | 83,50 | 86,69 | 00:00:00 | | 2000-01-24 | 79,12 | 35.165.400 | 86,25 | 78,94 | 85,12 | 00:00:00 | | 2000-01-25 | 82,62 | 38.131.000 | 82,87 | 77,50 | 80,25 | 00:00:00 | | 2000-01-26 | 78,62 | 30.190.400 | 81,87 | 78,62 | 81,50 | 00:00:00 | | 2000-01-27 | 76,94 | 39.846.800 | 80,87 | 76,25 | 79,62 | 00:00:00 | | 2000-01-28 | 75,06 | 38.038.200 | 79,50 | 73,86 | 77,12 | 00:00:00 | | 2000-01-31 | 78,56 | 36.502.600 | 78,75 | 72,62 | 74,12 | 00:00:00 | | 2000-02-01 | 80,75 | 31.131.200 | 81,50 | 76,50 | 78,87 | 00:00:00 | | 2000-02-02 | 81,25 | 28.846.800 | 82,50 | 79,56 | 80,69 | 00:00:00 | | 2000-02-03 | 83,75 | 30.300.000 | 83,94 | 81,12 | 82,00 | 00:00:00 | | 2000-02-04 | 83,75 | 32.601.600 | 85,06 | 82,50 | 84,00 | 00:00:00 | | 2000-02-07 | 85,75 | 21.630.000 | 85,81 | 81,94 | 83,25 | 00:00:00 | | 2000-02-08 | 87,00 | 31.998.800 | 87,06 | 84,69 | 86,25 | 00:00:00 | | 2000-02-09 | 91,56 | 50.944.000 | 93,50 | 88,37 | 88,37 | 00:00:00 | | 2000-02-10 | 94,62 | 37.469.000 | 95,69 | 90,50 | 91,75 | 00:00:00 | | 2000-02-11 | 94,44 | 26.261.200 | 96,37 | 92,75 | 95,19 | 00:00:00 | | 2000-02-14 | 91,25 | 26.429.600 | 94,25 | 90,25 | 94,00 | 00:00:00 | | 2000-02-15 | 93,69 | 34.000.000 | 94,00 | 89,06 | 91,31 | 00:00:00 | | 2000-02-16 | 92,00 | 17.624.600 | 93,62 | 91,56 | 93,50 | 00:00:00 | | 2000-02-17 | 96,12 | 29.681.600 | 96,31 | 91,00 | 92,50 | 00:00:00 | | 2000-02-18 | 92,81 | 25.612.600 | 96,00 | 92,25 | 96,00 | 00:00:00 | | 2000-02-22 | 88,00 | 38.237.800 | 92,75 | 87,25 | 92,06 | 00:00:00 | | 2000-02-23 | 94,62 | 37.155.600 | 95,81 | 88,31 | 88,56 | 00:00:00 | | 2000-02-24 | 96,87 | 38.282.600 | 97,25 | 92,25 | 94,19 | 00:00:00 | | 2000-02-25 | 93,75 | 27.642.800 | 97,25 | 92,25 | 95,50 | 00:00:00 | | 2000-02-28 | 93,87 | 27.382.800 | 96,25 | 89,87 | 92,25 | 00:00:00 | | 2000-02-29 | 95,25 | 23.518.800 | 96,69 | 92,75 | 96,25 | 00:00:00 | | 2000-03-01 | 97,94 | 32.183.800 | 99,94 | 95,75 | 95,75 | 00:00:00 | | 2000-03-02 | 96,06 | 25.165.400 | 99,25 | 94,00 | 97,69 | 00:00:00 | | 2000-03-03 | 98,37 | 21.110.000 | 99,00 | 93,00 | 97,75 | 00:00:00 | | 2000-03-06 | 97,00 | 26.180.000 | 101,94 | 96,75 | 98,50 | 00:00:00 | | 2000-03-07 | 94,31 | 27.813.400 | 99,75 | 93,50 | 98,27 | 00:00:00 | | 2000-03-08 | 96,25 | 23.531.600 | 97,00 | 92,37 | 94,62 | 00:00:00 | | 2000-03-09 | 97,25 | 22.581.800 | 98,00 | 94,75 | 96,00 | 00:00:00 | | 2000-03-10 | 94,19 | 21.733.200 | 99,00 | 93,87 | 97,00 | 00:00:00 | | 2000-03-13 | 90,87 | 29.282.200 | 94,87 | 90,00 | 91,87 | 00:00:00 | | 2000-03-14 | 87,37 | 33.950.400 | 94,75 | 86,75 | 92,25 | 00:00:00 | | 2000-03-15 | 88,25 | 30.383.400 | 90,81 | 87,37 | 89,31 | 00:00:00 | | 2000-03-16 | 90,75 | 37.825.000 | 93,50 | 86,81 | 89,19 | 00:00:00 | | 2000-03-17 | 96,12 | 32.668.400 | 98,19 | 91,75 | 92,37 | 00:00:00 | | 2000-03-20 | 92,62 | 21.762.600 | 97,94 | 92,50 | 95,75 | 00:00:00 | | 2000-03-21 | 99,25 | 26.725.600 | 99,50 | 91,50 | 92,19 | 00:00:00 | | 2000-03-22 | 96,75 | 30.942.600 | 100,00 | 96,00 | 99,69 | 00:00:00 | | 2000-03-23 | 97,81 | 33.825.000 | 101,00 | 95,09 | 95,75 | 00:00:00 | | 2000-03-24 | 100,25 | 36.603.200 | 103,62 | 98,62 | 98,81 | 00:00:00 | | 2000-03-27 | 105,00 | 28.606.600 | 105,12 | 101,50 | 101,75 | 00:00:00 | | 2000-03-28 | 100,62 | 33.006.600 | 106,75 | 100,00 | 104,62 | 00:00:00 | | 2000-03-29 | 97,12 | 37.071.000 | 101,69 | 96,00 | 100,62 | 00:00:00 | | 2000-03-30 | 93,19 | 41.616.200 | 99,50 | 90,00 | 95,25 | 00:00:00 | | 2000-03-31 | 93,70 | 38.401.200 | 95,06 | 90,31 | 93,56 | 00:00:00 | | 2000-04-03 | 89,81 | 46.878.400 | 96,00 | 88,00 | 93,87 | 00:00:00 | | 2000-04-04 | 90,00 | 95.038.400 | 93,12 | 71,75 | 91,06 | 00:00:00 | | 2000-04-05 | 88,75 | 47.589.000 | 93,00 | 85,87 | 87,50 | 00:00:00 | | 2000-04-06 | 92,69 | 35.927.600 | 94,50 | 88,87 | 90,31 | 00:00:00 | | 2000-04-07 | 98,81 | 27.113.400 | 99,00 | 93,03 | 93,87 | 00:00:00 | | 2000-04-10 | 91,00 | 37.263.800 | 99,00 | 90,87 | 98,94 | 00:00:00 | | 2000-04-11 | 87,87 | 44.124.600 | 92,00 | 86,37 | 90,00 | 00:00:00 | | 2000-04-12 | 80,00 | 77.108.400 | 88,69 | 78,37 | 88,06 | 00:00:00 | | 2000-04-13 | 77,75 | 63.001.800 | 85,25 | 77,75 | 81,87 | 00:00:00 | | 2000-04-14 | 76,50 | 132.021.000 | 84,87 | 74,00 | 79,50 | 00:00:00 | | 2000-04-17 | 84,87 | 81.441.000 | 85,56 | 77,44 | 77,62 | 00:00:00 | | 2000-04-18 | 92,06 | 64.140.400 | 92,87 | 86,00 | 86,75 | 00:00:00 | | 2000-04-19 | 88,75 | 38.020.400 | 92,75 | 87,62 | 92,50 | 00:00:00 | | 2000-04-20 | 87,75 | 26.506.200 | 90,25 | 85,75 | 88,62 | 00:00:00 | | 2000-04-24 | 87,62 | 38.987.800 | 88,12 | 82,25 | 82,70 | 00:00:00 | | 2000-04-25 | 93,75 | 41.965.000 | 94,00 | 89,62 | 89,94 | 00:00:00 | | 2000-04-26 | 89,56 | 36.761.600 | 93,75 | 88,62 | 92,62 | 00:00:00 | | 2000-04-27 | 93,00 | 34.043.400 | 93,44 | 86,56 | 86,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
