|
 SAG GEST - Soluções Automóvel Globais - [Ticker: SVA.LS] |     | | Última Transacción | 0,063 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,063 | Mínimo | 0,059 | | Volumen | 9.586 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,070 x 435.000 - 0,080 x 1.432.900 | Yield | | | Cierre Anterior | 0,060 | PER | 0,00% | | Apertura | 0,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVA.LS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-05-21 | 1,17 | 16.600 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2003-05-22 | 1,17 | 15.500 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2003-05-23 | 1,17 | 3.500 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2003-05-26 | 1,17 | 18.700 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2003-05-27 | 1,17 | 1.700 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2003-05-28 | 1,17 | 5.200 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2003-05-29 | 1,17 | 6.500 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2003-05-30 | 1,17 | 5.100 | 1,17 | 1,16 | 1,17 | 00:00:00 | | 2003-06-02 | 1,18 | 800 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-06-03 | 1,18 | 3.300 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-06-04 | 1,18 | 48.400 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-06-05 | 1,19 | 26.100 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2003-06-06 | 1,22 | 68.500 | 1,22 | 1,18 | 1,18 | 00:00:00 | | 2003-06-09 | 1,21 | 18.600 | 1,21 | 1,20 | 1,20 | 00:00:00 | | 2003-06-10 | 1,21 | 4.700 | 1,21 | 1,20 | 1,20 | 00:00:00 | | 2003-06-11 | 1,21 | 15.700 | 1,21 | 1,20 | 1,21 | 00:00:00 | | 2003-06-12 | 1,21 | 6.100 | 1,22 | 1,20 | 1,21 | 00:00:00 | | 2003-06-13 | 1,20 | 6.200 | 1,21 | 1,19 | 1,21 | 00:00:00 | | 2003-06-16 | 1,20 | 19.600 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-06-17 | 1,20 | 32.500 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-06-18 | 1,20 | 3.600 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2003-06-19 | 1,20 | 1.800 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2003-06-20 | 1,19 | 5.700 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2003-06-23 | 1,20 | 5.000 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2003-06-24 | 1,20 | 6.100 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-06-25 | 1,19 | 39.600 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2003-06-26 | 1,19 | 43.500 | 1,20 | 1,16 | 1,20 | 00:00:00 | | 2003-06-27 | 1,19 | 32.700 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-06-30 | 1,18 | 20.400 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2003-07-01 | 1,16 | 39.700 | 1,19 | 1,16 | 1,19 | 00:00:00 | | 2003-07-02 | 1,16 | 87.900 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-07-03 | 1,18 | 20.600 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2003-07-04 | 1,15 | 103.600 | 1,17 | 1,15 | 1,17 | 00:00:00 | | 2003-07-07 | 1,16 | 12.900 | 1,16 | 1,15 | 1,16 | 00:00:00 | | 2003-07-08 | 1,18 | 29.900 | 1,18 | 1,16 | 1,16 | 00:00:00 | | 2003-07-09 | 1,17 | 9.600 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2003-07-10 | 1,19 | 51.200 | 1,19 | 1,16 | 1,17 | 00:00:00 | | 2003-07-11 | 1,20 | 15.300 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-07-14 | 1,19 | 24.800 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2003-07-15 | 1,24 | 104.600 | 1,26 | 1,19 | 1,20 | 00:00:00 | | 2003-07-16 | 1,24 | 66.600 | 1,27 | 1,24 | 1,24 | 00:00:00 | | 2003-07-17 | 1,22 | 5.400 | 1,24 | 1,22 | 1,22 | 00:00:00 | | 2003-07-18 | 1,23 | 29.400 | 1,26 | 1,20 | 1,22 | 00:00:00 | | 2003-07-21 | 1,20 | 21.600 | 1,23 | 1,20 | 1,23 | 00:00:00 | | 2003-07-22 | 1,19 | 4.000 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-07-23 | 1,19 | 10.000 | 1,21 | 1,19 | 1,20 | 00:00:00 | | 2003-07-24 | 1,20 | 5.000 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2003-07-25 | 1,20 | 176.900 | 1,22 | 1,19 | 1,19 | 00:00:00 | | 2003-07-28 | 1,21 | 13.700 | 1,21 | 1,19 | 1,21 | 00:00:00 | | 2003-07-29 | 1,20 | 11.700 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2003-07-30 | 1,20 | 1.200 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-07-31 | 1,19 | 25.100 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2003-08-01 | 1,19 | 7.300 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2003-08-04 | 1,19 | 3.000 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-08-05 | 1,21 | 25.100 | 1,21 | 1,19 | 1,19 | 00:00:00 | | 2003-08-06 | 1,19 | 2.300 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2003-08-07 | 1,19 | 1.500 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2003-08-08 | 1,20 | 1.100 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-08-11 | 1,16 | 431.400 | 1,19 | 1,15 | 1,19 | 00:00:00 | | 2003-08-12 | 1,16 | 81.900 | 1,17 | 1,16 | 1,16 | 00:00:00 | | 2003-08-13 | 1,17 | 4.300 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2003-08-14 | 1,18 | 9.600 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-08-15 | 1,18 | 3.900 | 1,18 | 1,17 | 1,18 | 00:00:00 | | 2003-08-18 | 1,18 | 104.200 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-08-19 | 1,17 | 137.600 | 1,18 | 1,16 | 1,17 | 00:00:00 | | 2003-08-20 | 1,18 | 2.700 | 1,18 | 1,17 | 1,17 | 00:00:00 | | 2003-08-21 | 1,19 | 13.800 | 1,19 | 1,17 | 1,17 | 00:00:00 | | 2003-08-22 | 1,19 | 6.400 | 1,19 | 1,17 | 1,18 | 00:00:00 | | 2003-08-25 | 1,19 | 500 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-08-26 | 1,19 | 13.100 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2003-08-27 | 1,19 | 10.000 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-08-28 | 1,20 | 9.300 | 1,20 | 1,19 | 1,19 | 00:00:00 | | 2003-08-29 | 1,20 | 6.300 | 1,20 | 1,19 | 1,20 | 00:00:00 | | 2003-09-01 | 1,19 | 8.100 | 1,20 | 1,18 | 1,20 | 00:00:00 | | 2003-09-02 | 1,19 | 4.900 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2003-09-03 | 1,19 | 13.600 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-09-04 | 1,19 | 2.000 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-09-05 | 1,18 | 3.800 | 1,19 | 1,18 | 1,18 | 00:00:00 | | 2003-09-08 | 1,19 | 6.600 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2003-09-09 | 1,19 | 26.300 | 1,20 | 1,18 | 1,19 | 00:00:00 | | 2003-09-10 | 1,20 | 2.200 | 1,20 | 1,18 | 1,19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
