|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-21 | 0,99 | 35.700 | 1,02 | 0,94 | 1,02 | 00:00:00 | | 2006-02-22 | 0,97 | 76.700 | 1,01 | 0,85 | 1,01 | 00:00:00 | | 2006-02-23 | 0,95 | 56.000 | 0,97 | 0,90 | 0,95 | 00:00:00 | | 2006-02-24 | 0,98 | 24.000 | 0,99 | 0,93 | 0,93 | 00:00:00 | | 2006-02-27 | 0,87 | 122.500 | 0,98 | 0,87 | 0,96 | 00:00:00 | | 2006-02-28 | 0,90 | 31.300 | 0,90 | 0,87 | 0,90 | 00:00:00 | | 2006-03-01 | 0,90 | 30.000 | 0,90 | 0,82 | 0,85 | 00:00:00 | | 2006-03-02 | 0,92 | 50.600 | 0,98 | 0,85 | 0,88 | 00:00:00 | | 2006-03-03 | 0,90 | 136.000 | 0,97 | 0,85 | 0,85 | 00:00:00 | | 2006-03-06 | 0,89 | 79.300 | 0,96 | 0,85 | 0,96 | 00:00:00 | | 2006-03-07 | 0,88 | 23.400 | 0,88 | 0,85 | 0,88 | 00:00:00 | | 2006-03-08 | 0,96 | 130.400 | 0,98 | 0,82 | 0,87 | 00:00:00 | | 2006-03-09 | 0,85 | 10.000 | 0,86 | 0,85 | 0,86 | 00:00:00 | | 2006-03-10 | 0,89 | 19.500 | 0,89 | 0,85 | 0,89 | 00:00:00 | | 2006-03-13 | 0,94 | 66.700 | 0,94 | 0,80 | 0,91 | 00:00:00 | | 2006-03-14 | 0,90 | 20.900 | 0,90 | 0,87 | 0,90 | 00:00:00 | | 2006-03-15 | 0,90 | 53.500 | 0,90 | 0,85 | 0,90 | 00:00:00 | | 2006-03-16 | 0,88 | 13.700 | 0,90 | 0,88 | 0,88 | 00:00:00 | | 2006-03-17 | 0,90 | 38.100 | 0,90 | 0,86 | 0,86 | 00:00:00 | | 2006-03-20 | 0,90 | 52.300 | 0,90 | 0,86 | 0,88 | 00:00:00 | | 2006-03-21 | 0,87 | 74.800 | 0,89 | 0,85 | 0,88 | 00:00:00 | | 2006-03-22 | 0,87 | 17.600 | 0,90 | 0,86 | 0,86 | 00:00:00 | | 2006-03-23 | 0,92 | 99.700 | 0,92 | 0,82 | 0,86 | 00:00:00 | | 2006-03-24 | 1,00 | 208.900 | 1,00 | 0,95 | 0,97 | 00:00:00 | | 2006-03-27 | 1,13 | 295.800 | 1,15 | 1,04 | 1,06 | 00:00:00 | | 2006-03-28 | 1,09 | 89.800 | 1,20 | 1,07 | 1,20 | 00:00:00 | | 2006-03-29 | 1,12 | 52.000 | 1,12 | 1,04 | 1,07 | 00:00:00 | | 2006-03-30 | 1,14 | 111.400 | 1,25 | 1,12 | 1,12 | 00:00:00 | | 2006-03-31 | 1,10 | 66.300 | 1,17 | 1,05 | 1,17 | 00:00:00 | | 2006-04-03 | 1,21 | 183.200 | 1,24 | 1,15 | 1,19 | 00:00:00 | | 2006-04-04 | 1,22 | 75.100 | 1,23 | 1,14 | 1,18 | 00:00:00 | | 2006-04-05 | 1,24 | 79.700 | 1,24 | 1,15 | 1,18 | 00:00:00 | | 2006-04-06 | 1,20 | 72.200 | 1,26 | 1,18 | 1,25 | 00:00:00 | | 2006-04-07 | 1,12 | 50.100 | 1,23 | 1,10 | 1,21 | 00:00:00 | | 2006-04-10 | 1,12 | 241.100 | 1,18 | 1,01 | 1,18 | 00:00:00 | | 2006-04-11 | 1,14 | 211.900 | 1,18 | 1,09 | 1,14 | 00:00:00 | | 2006-04-12 | 1,10 | 167.400 | 1,10 | 1,01 | 1,07 | 00:00:00 | | 2006-04-13 | 1,11 | 58.300 | 1,11 | 1,07 | 1,11 | 00:00:00 | | 2006-04-17 | 1,26 | 191.900 | 1,35 | 1,20 | 1,20 | 00:00:00 | | 2006-04-18 | 1,38 | 231.100 | 1,45 | 1,36 | 1,41 | 00:00:00 | | 2006-04-19 | 1,38 | 158.400 | 1,45 | 1,36 | 1,41 | 00:00:00 | | 2006-04-20 | 1,24 | 229.800 | 1,40 | 1,16 | 1,40 | 00:00:00 | | 2006-04-21 | 1,29 | 67.600 | 1,33 | 1,21 | 1,21 | 00:00:00 | | 2006-04-24 | 1,39 | 204.800 | 1,40 | 1,26 | 1,26 | 00:00:00 | | 2006-04-25 | 1,40 | 338.400 | 1,50 | 1,38 | 1,45 | 00:00:00 | | 2006-04-26 | 1,35 | 160.900 | 1,43 | 1,35 | 1,42 | 00:00:00 | | 2006-04-27 | 1,34 | 89.500 | 1,40 | 1,28 | 1,40 | 00:00:00 | | 2006-04-28 | 1,45 | 193.100 | 1,48 | 1,33 | 1,33 | 00:00:00 | | 2006-05-01 | 1,65 | 321.800 | 1,80 | 1,51 | 1,60 | 00:00:00 | | 2006-05-02 | 1,65 | 205.700 | 1,75 | 1,62 | 1,75 | 00:00:00 | | 2006-05-03 | 1,69 | 282.600 | 1,72 | 1,52 | 1,68 | 00:00:00 | | 2006-05-04 | 1,79 | 499.000 | 1,83 | 1,72 | 1,72 | 00:00:00 | | 2006-05-05 | 1,80 | 288.900 | 1,85 | 1,74 | 1,83 | 00:00:00 | | 2006-05-08 | 1,63 | 297.800 | 1,85 | 1,55 | 1,84 | 00:00:00 | | 2006-05-09 | 1,79 | 251.000 | 1,85 | 1,66 | 1,66 | 00:00:00 | | 2006-05-10 | 1,63 | 153.100 | 1,80 | 1,62 | 1,75 | 00:00:00 | | 2006-05-11 | 1,60 | 188.900 | 1,69 | 1,55 | 1,69 | 00:00:00 | | 2006-05-12 | 1,52 | 146.300 | 1,70 | 1,51 | 1,60 | 00:00:00 | | 2006-05-15 | 1,40 | 169.000 | 1,55 | 1,40 | 1,55 | 00:00:00 | | 2006-05-16 | 1,35 | 69.000 | 1,40 | 1,21 | 1,36 | 00:00:00 | | 2006-05-17 | 1,26 | 62.400 | 1,45 | 1,25 | 1,33 | 00:00:00 | | 2006-05-18 | 1,21 | 114.100 | 1,30 | 1,18 | 1,26 | 00:00:00 | | 2006-05-19 | 1,25 | 100.200 | 1,31 | 1,17 | 1,18 | 00:00:00 | | 2006-05-23 | 1,45 | 225.900 | 1,69 | 1,29 | 1,50 | 00:00:00 | | 2006-05-24 | 1,40 | 76.100 | 1,52 | 1,38 | 1,50 | 00:00:00 | | 2006-05-25 | 1,40 | 34.800 | 1,42 | 1,30 | 1,35 | 00:00:00 | | 2006-05-26 | 1,46 | 13.100 | 1,46 | 1,42 | 1,43 | 00:00:00 | | 2006-05-29 | 1,47 | 10.500 | 1,47 | 1,41 | 1,47 | 00:00:00 | | 2006-05-30 | 1,27 | 64.700 | 1,53 | 1,25 | 1,45 | 00:00:00 | | 2006-05-31 | 1,30 | 39.100 | 1,34 | 1,26 | 1,26 | 00:00:00 | | 2006-06-01 | 1,26 | 53.100 | 1,32 | 1,25 | 1,31 | 00:00:00 | | 2006-06-02 | 1,25 | 12.600 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2006-06-05 | 1,34 | 26.000 | 1,38 | 1,25 | 1,32 | 00:00:00 | | 2006-06-06 | 1,26 | 31.600 | 1,33 | 1,22 | 1,33 | 00:00:00 | | 2006-06-07 | 1,23 | 33.100 | 1,23 | 1,14 | 1,19 | 00:00:00 | | 2006-06-08 | 1,10 | 70.800 | 1,20 | 1,09 | 1,20 | 00:00:00 | | 2006-06-09 | 1,11 | 57.000 | 1,18 | 1,06 | 1,11 | 00:00:00 | | 2006-06-12 | 1,04 | 25.000 | 1,08 | 1,04 | 1,07 | 00:00:00 | | 2006-06-13 | 0,88 | 95.800 | 1,00 | 0,86 | 1,00 | 00:00:00 | | 2006-06-14 | 0,90 | 63.600 | 0,98 | 0,83 | 0,85 | 00:00:00 | | 2006-06-15 | 1,05 | 35.600 | 1,07 | 0,97 | 0,97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
