|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-10-11 | 0,66 | 25.500 | 0,69 | 0,61 | 0,61 | 00:00:00 | | 2006-10-12 | 0,65 | 107.300 | 0,69 | 0,65 | 0,66 | 00:00:00 | | 2006-10-13 | 0,67 | 38.500 | 0,68 | 0,65 | 0,65 | 00:00:00 | | 2006-10-16 | 0,80 | 359.400 | 0,82 | 0,69 | 0,69 | 00:00:00 | | 2006-10-17 | 0,78 | 101.100 | 0,82 | 0,77 | 0,80 | 00:00:00 | | 2006-10-18 | 0,74 | 72.000 | 0,79 | 0,72 | 0,79 | 00:00:00 | | 2006-10-19 | 0,76 | 40.300 | 0,78 | 0,73 | 0,73 | 00:00:00 | | 2006-10-20 | 0,75 | 6.000 | 0,78 | 0,75 | 0,75 | 00:00:00 | | 2006-10-23 | 0,80 | 57.000 | 0,80 | 0,71 | 0,74 | 00:00:00 | | 2006-10-24 | 0,75 | 41.000 | 0,80 | 0,72 | 0,80 | 00:00:00 | | 2006-10-25 | 0,77 | 21.200 | 0,77 | 0,72 | 0,72 | 00:00:00 | | 2006-10-26 | 0,77 | 96.100 | 0,82 | 0,77 | 0,79 | 00:00:00 | | 2006-10-27 | 0,80 | 54.600 | 0,80 | 0,79 | 0,80 | 00:00:00 | | 2006-10-30 | 0,83 | 56.600 | 0,86 | 0,80 | 0,80 | 00:00:00 | | 2006-10-31 | 0,88 | 24.000 | 0,88 | 0,85 | 0,86 | 00:00:00 | | 2006-11-01 | 0,94 | 55.200 | 1,04 | 0,90 | 0,95 | 00:00:00 | | 2006-11-02 | 0,95 | 54.900 | 0,99 | 0,95 | 0,98 | 00:00:00 | | 2006-11-03 | 1,00 | 85.000 | 1,00 | 0,95 | 0,98 | 00:00:00 | | 2006-11-06 | 0,95 | 43.400 | 1,03 | 0,95 | 0,96 | 00:00:00 | | 2006-11-07 | 0,96 | 86.400 | 1,04 | 0,96 | 0,98 | 00:00:00 | | 2006-11-08 | 1,00 | 9.600 | 1,00 | 0,96 | 0,96 | 00:00:00 | | 2006-11-09 | 1,04 | 99.800 | 1,04 | 1,00 | 1,02 | 00:00:00 | | 2006-11-10 | 1,03 | 72.600 | 1,09 | 1,00 | 1,09 | 00:00:00 | | 2006-11-13 | 1,03 | 74.800 | 1,09 | 0,97 | 1,04 | 00:00:00 | | 2006-11-14 | 1,07 | 103.600 | 1,08 | 1,03 | 1,03 | 00:00:00 | | 2006-11-15 | 1,14 | 52.700 | 1,15 | 1,04 | 1,04 | 00:00:00 | | 2006-11-16 | 1,02 | 55.800 | 1,13 | 1,01 | 1,13 | 00:00:00 | | 2006-11-17 | 1,02 | 37.200 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2006-11-20 | 0,99 | 64.000 | 1,04 | 0,95 | 1,02 | 00:00:00 | | 2006-11-21 | 1,10 | 107.000 | 1,10 | 0,95 | 0,98 | 00:00:00 | | 2006-11-22 | 1,04 | 74.200 | 1,13 | 1,00 | 1,12 | 00:00:00 | | 2006-11-23 | 1,00 | 56.700 | 1,01 | 0,99 | 1,01 | 00:00:00 | | 2006-11-24 | 1,14 | 128.200 | 1,14 | 1,02 | 1,12 | 00:00:00 | | 2006-11-27 | 1,20 | 217.800 | 1,31 | 1,14 | 1,14 | 00:00:00 | | 2006-11-28 | 1,19 | 97.600 | 1,21 | 1,16 | 1,17 | 00:00:00 | | 2006-11-29 | 1,25 | 238.000 | 1,25 | 1,20 | 1,22 | 00:00:00 | | 2006-11-30 | 1,30 | 221.900 | 1,34 | 1,25 | 1,32 | 00:00:00 | | 2006-12-01 | 1,24 | 22.600 | 1,30 | 1,24 | 1,30 | 00:00:00 | | 2006-12-04 | 1,20 | 44.200 | 1,27 | 1,19 | 1,27 | 00:00:00 | | 2006-12-05 | 1,15 | 157.500 | 1,24 | 1,11 | 1,23 | 00:00:00 | | 2006-12-06 | 1,14 | 31.000 | 1,15 | 1,03 | 1,15 | 00:00:00 | | 2006-12-07 | 1,12 | 49.300 | 1,19 | 1,05 | 1,05 | 00:00:00 | | 2006-12-08 | 1,11 | 15.500 | 1,18 | 1,11 | 1,12 | 00:00:00 | | 2006-12-11 | 1,08 | 28.500 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2006-12-12 | 1,09 | 91.300 | 1,10 | 1,02 | 1,03 | 00:00:00 | | 2006-12-13 | 1,15 | 54.600 | 1,18 | 1,00 | 1,02 | 00:00:00 | | 2006-12-14 | 1,17 | 56.600 | 1,17 | 1,05 | 1,05 | 00:00:00 | | 2006-12-15 | 1,10 | 22.300 | 1,15 | 1,07 | 1,08 | 00:00:00 | | 2006-12-18 | 1,15 | 40.600 | 1,19 | 1,05 | 1,05 | 00:00:00 | | 2006-12-19 | 1,15 | 202.700 | 1,15 | 0,96 | 1,04 | 00:00:00 | | 2006-12-20 | 1,05 | 28.500 | 1,09 | 1,03 | 1,03 | 00:00:00 | | 2006-12-21 | 0,98 | 34.400 | 1,05 | 0,98 | 1,05 | 00:00:00 | | 2006-12-22 | 1,18 | 71.300 | 1,18 | 1,00 | 1,00 | 00:00:00 | | 2006-12-27 | 1,16 | 59.200 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2006-12-28 | 1,17 | 14.400 | 1,17 | 1,11 | 1,17 | 00:00:00 | | 2006-12-29 | 1,28 | 138.200 | 1,28 | 1,10 | 1,16 | 00:00:00 | | 2007-01-02 | 1,45 | 284.700 | 1,60 | 1,29 | 1,30 | 00:00:00 | | 2007-01-03 | 1,27 | 193.100 | 1,38 | 1,25 | 1,38 | 00:00:00 | | 2007-01-04 | 1,23 | 48.800 | 1,30 | 1,21 | 1,21 | 00:00:00 | | 2007-01-05 | 1,12 | 68.600 | 1,23 | 1,10 | 1,10 | 00:00:00 | | 2007-01-08 | 1,18 | 22.800 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2007-01-09 | 1,18 | 122.700 | 1,18 | 1,02 | 1,02 | 00:00:00 | | 2007-01-10 | 1,15 | 48.000 | 1,15 | 1,05 | 1,09 | 00:00:00 | | 2007-01-11 | 1,15 | 27.400 | 1,19 | 1,07 | 1,07 | 00:00:00 | | 2007-01-12 | 1,19 | 79.000 | 1,25 | 1,15 | 1,19 | 00:00:00 | | 2007-01-15 | 1,24 | 25.700 | 1,25 | 1,23 | 1,25 | 00:00:00 | | 2007-01-16 | 1,25 | 31.200 | 1,25 | 1,23 | 1,24 | 00:00:00 | | 2007-01-17 | 1,29 | 43.000 | 1,29 | 1,24 | 1,24 | 00:00:00 | | 2007-01-18 | 1,24 | 47.000 | 1,27 | 1,18 | 1,18 | 00:00:00 | | 2007-01-19 | 1,23 | 34.400 | 1,24 | 1,17 | 1,24 | 00:00:00 | | 2007-01-22 | 1,15 | 55.900 | 1,18 | 1,07 | 1,10 | 00:00:00 | | 2007-01-23 | 1,23 | 21.000 | 1,25 | 1,16 | 1,16 | 00:00:00 | | 2007-01-24 | 1,19 | 57.900 | 1,23 | 1,14 | 1,20 | 00:00:00 | | 2007-01-25 | 1,27 | 193.500 | 1,28 | 1,20 | 1,20 | 00:00:00 | | 2007-01-26 | 1,22 | 170.800 | 1,31 | 1,22 | 1,27 | 00:00:00 | | 2007-01-29 | 1,19 | 41.000 | 1,22 | 1,19 | 1,22 | 00:00:00 | | 2007-01-30 | 1,18 | 91.400 | 1,22 | 1,15 | 1,17 | 00:00:00 | | 2007-01-31 | 1,16 | 71.800 | 1,23 | 1,15 | 1,18 | 00:00:00 | | 2007-02-01 | 1,17 | 102.100 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2007-02-02 | 1,19 | 24.100 | 1,19 | 1,15 | 1,15 | 00:00:00 | | 2007-02-05 | 1,18 | 16.500 | 1,20 | 1,13 | 1,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
