|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-24 | 1,08 | 184.300 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2007-09-25 | 1,05 | 267.400 | 1,08 | 1,02 | 1,06 | 00:00:00 | | 2007-09-26 | 1,10 | 412.100 | 1,10 | 1,01 | 1,02 | 00:00:00 | | 2007-09-27 | 1,09 | 148.500 | 1,11 | 1,06 | 1,10 | 00:00:00 | | 2007-09-28 | 1,10 | 289.800 | 1,14 | 1,06 | 1,06 | 00:00:00 | | 2007-10-01 | 1,12 | 198.100 | 1,13 | 1,08 | 1,13 | 00:00:00 | | 2007-10-02 | 1,07 | 71.400 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2007-10-03 | 1,05 | 24.600 | 1,07 | 1,05 | 1,06 | 00:00:00 | | 2007-10-04 | 1,04 | 41.300 | 1,07 | 1,02 | 1,05 | 00:00:00 | | 2007-10-05 | 1,12 | 126.500 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2007-10-09 | 1,06 | 172.000 | 1,14 | 1,05 | 1,12 | 00:00:00 | | 2007-10-10 | 1,13 | 218.400 | 1,13 | 1,07 | 1,08 | 00:00:00 | | 2007-10-11 | 1,10 | 104.800 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2007-10-12 | 1,11 | 39.000 | 1,13 | 1,07 | 1,13 | 00:00:00 | | 2007-10-15 | 1,11 | 94.100 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2007-10-16 | 1,10 | 41.100 | 1,11 | 1,06 | 1,11 | 00:00:00 | | 2007-10-17 | 1,06 | 38.700 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2007-10-18 | 0,99 | 581.800 | 1,07 | 0,97 | 1,06 | 00:00:00 | | 2007-10-19 | 1,00 | 79.400 | 1,00 | 0,97 | 0,99 | 00:00:00 | | 2007-10-22 | 1,11 | 104.500 | 1,11 | 0,98 | 1,00 | 00:00:00 | | 2007-10-23 | 1,08 | 56.700 | 1,10 | 1,02 | 1,09 | 00:00:00 | | 2007-10-24 | 1,08 | 60.300 | 1,08 | 0,99 | 1,07 | 00:00:00 | | 2007-10-25 | 1,10 | 63.200 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2007-10-26 | 1,14 | 343.500 | 1,14 | 1,11 | 1,11 | 00:00:00 | | 2007-10-29 | 1,19 | 310.800 | 1,22 | 1,15 | 1,17 | 00:00:00 | | 2007-10-30 | 1,18 | 109.100 | 1,24 | 1,18 | 1,18 | 00:00:00 | | 2007-10-31 | 1,15 | 50.600 | 1,19 | 1,15 | 1,17 | 00:00:00 | | 2007-11-01 | 1,14 | 38.700 | 1,19 | 1,14 | 1,19 | 00:00:00 | | 2007-11-02 | 1,19 | 58.700 | 1,19 | 1,17 | 1,19 | 00:00:00 | | 2007-11-05 | 1,18 | 323.300 | 1,21 | 1,17 | 1,20 | 00:00:00 | | 2007-11-06 | 1,38 | 771.700 | 1,44 | 1,21 | 1,21 | 00:00:00 | | 2007-11-07 | 1,41 | 273.500 | 1,52 | 1,32 | 1,40 | 00:00:00 | | 2007-11-08 | 1,36 | 226.900 | 1,36 | 1,22 | 1,36 | 00:00:00 | | 2007-11-09 | 1,26 | 129.100 | 1,35 | 1,17 | 1,23 | 00:00:00 | | 2007-11-12 | 1,16 | 107.500 | 1,23 | 1,12 | 1,23 | 00:00:00 | | 2007-11-13 | 1,19 | 94.300 | 1,22 | 1,12 | 1,17 | 00:00:00 | | 2007-11-14 | 1,16 | 83.300 | 1,23 | 1,15 | 1,23 | 00:00:00 | | 2007-11-15 | 1,26 | 373.900 | 1,40 | 1,21 | 1,24 | 00:00:00 | | 2007-11-16 | 1,30 | 264.400 | 1,33 | 1,28 | 1,33 | 00:00:00 | | 2007-11-19 | 1,28 | 102.000 | 1,33 | 1,26 | 1,33 | 00:00:00 | | 2007-11-20 | 1,32 | 124.300 | 1,36 | 1,31 | 1,33 | 00:00:00 | | 2007-11-21 | 1,33 | 117.400 | 1,36 | 1,32 | 1,35 | 00:00:00 | | 2007-11-22 | 1,36 | 37.400 | 1,36 | 1,32 | 1,32 | 00:00:00 | | 2007-11-23 | 1,40 | 250.700 | 1,40 | 1,33 | 1,39 | 00:00:00 | | 2007-11-26 | 1,33 | 116.700 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2007-11-27 | 1,22 | 96.900 | 1,37 | 1,22 | 1,37 | 00:00:00 | | 2007-11-28 | 1,20 | 80.200 | 1,30 | 1,15 | 1,30 | 00:00:00 | | 2007-11-29 | 1,21 | 70.700 | 1,30 | 1,14 | 1,24 | 00:00:00 | | 2007-11-30 | 1,17 | 66.000 | 1,25 | 1,17 | 1,22 | 00:00:00 | | 2007-12-03 | 1,27 | 62.400 | 1,29 | 1,18 | 1,22 | 00:00:00 | | 2007-12-04 | 1,31 | 54.200 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2007-12-05 | 1,26 | 59.300 | 1,35 | 1,26 | 1,33 | 00:00:00 | | 2007-12-06 | 1,30 | 45.200 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2007-12-07 | 1,30 | 30.900 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2007-12-10 | 1,31 | 68.900 | 1,36 | 1,31 | 1,34 | 00:00:00 | | 2007-12-11 | 1,30 | 72.300 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2007-12-12 | 1,30 | 50.300 | 1,31 | 1,24 | 1,30 | 00:00:00 | | 2007-12-13 | 1,20 | 195.000 | 1,28 | 1,15 | 1,22 | 00:00:00 | | 2007-12-14 | 1,13 | 147.100 | 1,20 | 1,12 | 1,14 | 00:00:00 | | 2007-12-17 | 1,03 | 176.900 | 1,11 | 1,02 | 1,11 | 00:00:00 | | 2007-12-18 | 1,02 | 56.900 | 1,10 | 1,02 | 1,10 | 00:00:00 | | 2007-12-19 | 1,03 | 30.800 | 1,04 | 1,01 | 1,02 | 00:00:00 | | 2007-12-20 | 1,13 | 90.400 | 1,13 | 1,04 | 1,04 | 00:00:00 | | 2007-12-21 | 1,20 | 183.000 | 1,35 | 1,14 | 1,20 | 00:00:00 | | 2007-12-24 | 1,25 | 182.400 | 1,33 | 1,25 | 1,30 | 00:00:00 | | 2007-12-27 | 1,36 | 47.500 | 1,36 | 1,27 | 1,27 | 00:00:00 | | 2007-12-28 | 1,36 | 147.200 | 1,40 | 1,34 | 1,39 | 00:00:00 | | 2007-12-31 | 1,39 | 29.600 | 1,39 | 1,34 | 1,39 | 00:00:00 | | 2008-01-02 | 1,41 | 121.200 | 1,41 | 1,33 | 1,39 | 00:00:00 | | 2008-01-03 | 1,46 | 92.400 | 1,49 | 1,41 | 1,41 | 00:00:00 | | 2008-01-04 | 1,39 | 94.200 | 1,46 | 1,36 | 1,46 | 00:00:00 | | 2008-01-07 | 1,44 | 192.600 | 1,44 | 1,34 | 1,38 | 00:00:00 | | 2008-01-08 | 1,40 | 137.700 | 1,47 | 1,40 | 1,44 | 00:00:00 | | 2008-01-09 | 1,33 | 48.800 | 1,40 | 1,31 | 1,40 | 00:00:00 | | 2008-01-10 | 1,38 | 55.100 | 1,40 | 1,33 | 1,33 | 00:00:00 | | 2008-01-11 | 1,38 | 58.700 | 1,39 | 1,35 | 1,39 | 00:00:00 | | 2008-01-14 | 1,23 | 180.000 | 1,38 | 1,22 | 1,33 | 00:00:00 | | 2008-01-15 | 1,30 | 40.200 | 1,34 | 1,23 | 1,23 | 00:00:00 | | 2008-01-16 | 1,19 | 35.400 | 1,26 | 1,17 | 1,22 | 00:00:00 | | 2008-01-17 | 1,19 | 47.700 | 1,33 | 1,18 | 1,33 | 00:00:00 | | 2008-01-18 | 1,10 | 115.200 | 1,17 | 1,06 | 1,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
