|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-11-29 | 37,40 | 99.300 | 37,90 | 36,10 | 36,50 | 00:00:00 | | 2005-11-30 | 38,51 | 306.500 | 38,51 | 37,35 | 37,50 | 00:00:00 | | 2005-12-01 | 39,25 | 119.100 | 39,60 | 39,00 | 39,00 | 00:00:00 | | 2005-12-02 | 39,30 | 490.000 | 39,51 | 39,20 | 39,26 | 00:00:00 | | 2005-12-05 | 38,00 | 347.200 | 38,91 | 37,80 | 38,00 | 00:00:00 | | 2005-12-06 | 38,59 | 306.900 | 39,20 | 38,00 | 38,00 | 00:00:00 | | 2005-12-07 | 38,50 | 325.700 | 39,01 | 38,00 | 38,50 | 00:00:00 | | 2005-12-08 | 38,40 | 49.500 | 38,90 | 37,92 | 38,40 | 00:00:00 | | 2005-12-09 | 39,51 | 14.500 | 39,80 | 38,60 | 39,51 | 00:00:00 | | 2005-12-12 | 40,50 | 136.200 | 40,50 | 39,00 | 40,50 | 00:00:00 | | 2005-12-13 | 40,40 | 118.600 | 40,40 | 39,40 | 40,40 | 00:00:00 | | 2005-12-14 | 41,50 | 274.700 | 41,80 | 39,90 | 41,50 | 00:00:00 | | 2005-12-15 | 41,70 | 314.200 | 43,00 | 40,98 | 41,90 | 00:00:00 | | 2005-12-16 | 42,05 | 259.200 | 42,05 | 41,70 | 42,05 | 00:00:00 | | 2005-12-19 | 43,30 | 65.800 | 43,90 | 42,00 | 43,30 | 00:00:00 | | 2005-12-20 | 45,00 | 168.200 | 45,00 | 43,50 | 45,00 | 00:00:00 | | 2005-12-21 | 45,30 | 256.900 | 45,80 | 44,99 | 45,30 | 00:00:00 | | 2005-12-22 | 45,60 | 147.100 | 45,60 | 44,74 | 45,60 | 00:00:00 | | 2005-12-23 | 45,70 | 59.500 | 47,49 | 45,60 | 45,70 | 00:00:00 | | 2005-12-26 | 47,29 | 27.900 | 47,40 | 46,55 | 47,29 | 00:00:00 | | 2005-12-27 | 47,00 | 246.100 | 47,50 | 46,90 | 47,00 | 00:00:00 | | 2005-12-28 | 45,00 | 100.800 | 47,50 | 45,00 | 45,00 | 00:00:00 | | 2005-12-29 | 44,40 | 46.300 | 45,11 | 43,80 | 44,40 | 00:00:00 | | 2005-12-30 | 44,40 | 0 | 44,40 | 44,40 | 44,40 | 00:00:00 | | 2006-01-02 | 44,50 | 26.300 | 44,50 | 44,20 | 44,50 | 00:00:00 | | 2006-01-03 | 45,00 | 164.000 | 46,00 | 44,50 | 45,00 | 00:00:00 | | 2006-01-04 | 45,20 | 175.300 | 45,90 | 45,00 | 45,20 | 00:00:00 | | 2006-01-05 | 44,50 | 284.400 | 46,00 | 44,49 | 44,50 | 00:00:00 | | 2006-01-06 | 45,15 | 150.700 | 45,51 | 44,80 | 45,15 | 00:00:00 | | 2006-01-09 | 44,81 | 168.100 | 44,89 | 44,00 | 44,54 | 00:00:00 | | 2006-01-10 | 45,30 | 130.100 | 46,50 | 44,20 | 45,30 | 00:00:00 | | 2006-01-11 | 47,80 | 423.600 | 48,90 | 45,50 | 48,35 | 00:00:00 | | 2006-01-12 | 48,50 | 250.900 | 49,25 | 48,00 | 48,50 | 00:00:00 | | 2006-01-13 | 50,00 | 62.800 | 50,00 | 48,30 | 48,50 | 00:00:00 | | 2006-01-16 | 50,00 | 101.900 | 50,50 | 49,70 | 50,00 | 00:00:00 | | 2006-01-17 | 50,50 | 275.600 | 51,01 | 48,50 | 50,00 | 00:00:00 | | 2006-01-18 | 49,95 | 339.300 | 50,40 | 49,50 | 49,50 | 00:00:00 | | 2006-01-19 | 49,79 | 39.600 | 50,80 | 49,70 | 50,10 | 00:00:00 | | 2006-01-20 | 48,48 | 39.700 | 49,50 | 48,48 | 49,50 | 00:00:00 | | 2006-01-23 | 46,80 | 140.700 | 47,50 | 46,70 | 47,50 | 00:00:00 | | 2006-01-24 | 46,75 | 286.200 | 47,00 | 45,20 | 46,72 | 00:00:00 | | 2006-01-25 | 46,75 | 0 | 46,75 | 46,75 | 46,75 | 00:00:00 | | 2006-01-26 | 49,80 | 399.300 | 50,00 | 47,15 | 48,50 | 00:00:00 | | 2006-01-27 | 53,75 | 259.000 | 55,00 | 49,40 | 49,40 | 00:00:00 | | 2006-01-30 | 53,50 | 350.400 | 54,40 | 52,30 | 53,75 | 00:00:00 | | 2006-01-31 | 53,00 | 268.900 | 54,29 | 51,21 | 54,29 | 00:00:00 | | 2006-02-01 | 51,00 | 522.500 | 53,20 | 50,15 | 50,70 | 00:00:00 | | 2006-02-02 | 50,98 | 241.700 | 52,00 | 50,39 | 51,00 | 00:00:00 | | 2006-02-03 | 50,20 | 59.900 | 51,00 | 50,00 | 51,00 | 00:00:00 | | 2006-02-06 | 50,60 | 180.500 | 52,00 | 50,02 | 50,20 | 00:00:00 | | 2006-02-07 | 49,00 | 218.700 | 51,40 | 49,00 | 50,51 | 00:00:00 | | 2006-02-08 | 48,60 | 40.000 | 49,05 | 48,30 | 49,00 | 00:00:00 | | 2006-02-09 | 47,50 | 158.600 | 48,31 | 47,00 | 48,30 | 00:00:00 | | 2006-02-10 | 49,90 | 142.700 | 50,40 | 47,40 | 49,00 | 00:00:00 | | 2006-02-13 | 48,50 | 183.100 | 50,19 | 47,40 | 49,00 | 00:00:00 | | 2006-02-14 | 48,00 | 77.500 | 49,29 | 47,50 | 48,49 | 00:00:00 | | 2006-02-15 | 48,31 | 52.200 | 49,34 | 47,99 | 47,99 | 00:00:00 | | 2006-02-16 | 50,00 | 239.400 | 50,00 | 48,50 | 48,70 | 00:00:00 | | 2006-02-17 | 49,99 | 375.900 | 50,40 | 49,50 | 50,40 | 00:00:00 | | 2006-02-20 | 49,70 | 133.100 | 50,50 | 49,21 | 50,50 | 00:00:00 | | 2006-02-21 | 48,30 | 168.200 | 50,40 | 48,30 | 50,00 | 00:00:00 | | 2006-02-22 | 48,00 | 276.200 | 49,00 | 47,15 | 49,00 | 00:00:00 | | 2006-02-23 | 46,99 | 416.300 | 48,00 | 45,80 | 46,05 | 00:00:00 | | 2006-02-24 | 47,95 | 155.700 | 48,30 | 46,84 | 47,50 | 00:00:00 | | 2006-02-27 | 47,95 | 0 | 47,95 | 47,95 | 47,95 | 00:00:00 | | 2006-02-28 | 47,95 | 0 | 47,95 | 47,95 | 47,95 | 00:00:00 | | 2006-03-01 | 50,00 | 143.600 | 50,05 | 47,50 | 47,95 | 00:00:00 | | 2006-03-02 | 49,80 | 337.400 | 50,20 | 49,49 | 50,00 | 00:00:00 | | 2006-03-03 | 49,60 | 106.600 | 50,00 | 49,30 | 49,80 | 00:00:00 | | 2006-03-06 | 48,30 | 200.600 | 50,00 | 48,30 | 49,60 | 00:00:00 | | 2006-03-07 | 44,65 | 388.600 | 48,11 | 44,60 | 47,80 | 00:00:00 | | 2006-03-08 | 43,30 | 226.300 | 45,20 | 42,15 | 45,20 | 00:00:00 | | 2006-03-09 | 42,30 | 410.900 | 44,80 | 42,30 | 44,00 | 00:00:00 | | 2006-03-10 | 41,00 | 4.167.600 | 43,00 | 40,20 | 42,00 | 00:00:00 | | 2006-03-13 | 41,10 | 817.100 | 41,40 | 40,00 | 41,25 | 00:00:00 | | 2006-03-14 | 40,15 | 728.600 | 41,10 | 40,11 | 41,09 | 00:00:00 | | 2006-03-15 | 42,40 | 574.500 | 42,40 | 40,20 | 40,49 | 00:00:00 | | 2006-03-16 | 42,65 | 516.800 | 43,49 | 42,50 | 42,60 | 00:00:00 | | 2006-03-17 | 41,90 | 545.000 | 42,80 | 41,25 | 42,51 | 00:00:00 | | 2006-03-20 | 42,89 | 440.400 | 43,16 | 42,00 | 42,00 | 00:00:00 | | 2006-03-21 | 43,00 | 431.000 | 43,50 | 42,66 | 42,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
