|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-01-22 | 34,59 | 1.160.600 | 35,40 | 31,90 | 32,10 | 00:00:00 | | 2008-01-23 | 34,04 | 841.500 | 34,60 | 32,52 | 34,00 | 00:00:00 | | 2008-01-24 | 35,00 | 740.000 | 35,69 | 34,12 | 34,81 | 00:00:00 | | 2008-01-25 | 35,00 | 0 | 35,00 | 35,00 | 35,00 | 00:00:00 | | 2008-01-28 | 35,44 | 759.400 | 35,80 | 34,10 | 34,50 | 00:00:00 | | 2008-01-29 | 37,36 | 584.100 | 38,12 | 35,60 | 35,60 | 00:00:00 | | 2008-01-30 | 37,25 | 1.005.200 | 37,80 | 36,60 | 37,19 | 00:00:00 | | 2008-01-31 | 37,24 | 1.109.000 | 38,89 | 36,35 | 38,21 | 00:00:00 | | 2008-02-01 | 38,84 | 884.800 | 38,84 | 36,82 | 37,71 | 00:00:00 | | 2008-02-04 | 38,84 | 0 | 38,84 | 38,84 | 38,84 | 00:00:00 | | 2008-02-05 | 38,84 | 0 | 38,84 | 38,84 | 38,84 | 00:00:00 | | 2008-02-06 | 36,99 | 325.000 | 37,91 | 36,30 | 37,00 | 00:00:00 | | 2008-02-07 | 36,76 | 665.300 | 37,00 | 35,08 | 36,22 | 00:00:00 | | 2008-02-08 | 37,08 | 302.000 | 37,10 | 36,01 | 36,76 | 00:00:00 | | 2008-02-11 | 38,70 | 380.300 | 38,88 | 37,07 | 37,30 | 00:00:00 | | 2008-02-12 | 39,94 | 1.542.500 | 40,78 | 39,00 | 39,06 | 00:00:00 | | 2008-02-13 | 41,35 | 2.222.800 | 41,64 | 40,00 | 40,01 | 00:00:00 | | 2008-02-14 | 40,00 | 1.019.700 | 42,00 | 39,74 | 41,80 | 00:00:00 | | 2008-02-15 | 38,52 | 1.194.300 | 39,98 | 38,10 | 39,98 | 00:00:00 | | 2008-02-18 | 38,60 | 317.400 | 39,29 | 37,90 | 38,35 | 00:00:00 | | 2008-02-19 | 35,75 | 1.434.400 | 39,00 | 35,61 | 38,75 | 00:00:00 | | 2008-02-20 | 36,00 | 971.100 | 36,20 | 35,04 | 35,50 | 00:00:00 | | 2008-02-21 | 35,32 | 619.900 | 36,79 | 34,65 | 36,79 | 00:00:00 | | 2008-02-22 | 36,79 | 900.700 | 36,93 | 35,15 | 35,47 | 00:00:00 | | 2008-02-25 | 37,30 | 562.100 | 37,99 | 36,50 | 36,90 | 00:00:00 | | 2008-02-26 | 36,50 | 366.800 | 37,67 | 36,35 | 37,13 | 00:00:00 | | 2008-02-27 | 37,00 | 441.400 | 37,50 | 36,10 | 36,59 | 00:00:00 | | 2008-02-28 | 36,20 | 466.700 | 37,40 | 36,11 | 37,00 | 00:00:00 | | 2008-02-29 | 35,48 | 597.500 | 36,30 | 35,30 | 36,20 | 00:00:00 | | 2008-03-03 | 35,98 | 349.900 | 36,68 | 35,40 | 35,71 | 00:00:00 | | 2008-03-04 | 36,00 | 496.200 | 36,20 | 35,00 | 36,20 | 00:00:00 | | 2008-03-05 | 36,45 | 616.900 | 36,61 | 34,97 | 35,51 | 00:00:00 | | 2008-03-06 | 34,79 | 342.800 | 36,69 | 34,75 | 36,45 | 00:00:00 | | 2008-03-07 | 33,25 | 784.100 | 34,64 | 32,92 | 34,50 | 00:00:00 | | 2008-03-10 | 32,00 | 490.600 | 33,40 | 31,60 | 33,40 | 00:00:00 | | 2008-03-11 | 31,40 | 565.900 | 33,39 | 30,80 | 32,31 | 00:00:00 | | 2008-03-12 | 31,56 | 623.900 | 32,32 | 31,20 | 31,95 | 00:00:00 | | 2008-03-13 | 30,45 | 897.400 | 31,35 | 29,89 | 31,35 | 00:00:00 | | 2008-03-14 | 30,09 | 422.000 | 31,19 | 29,31 | 30,53 | 00:00:00 | | 2008-03-17 | 30,09 | 0 | 30,09 | 30,09 | 30,09 | 00:00:00 | | 2008-03-18 | 33,00 | 1.016.100 | 33,25 | 31,00 | 31,00 | 00:00:00 | | 2008-03-19 | 33,20 | 1.096.400 | 34,21 | 32,50 | 32,89 | 00:00:00 | | 2008-03-20 | 34,00 | 753.800 | 34,60 | 32,55 | 32,99 | 00:00:00 | | 2008-03-21 | 34,00 | 0 | 34,00 | 34,00 | 34,00 | 00:00:00 | | 2008-03-24 | 35,30 | 1.480.600 | 36,53 | 33,90 | 34,00 | 00:00:00 | | 2008-03-25 | 36,00 | 852.300 | 36,30 | 34,50 | 35,98 | 00:00:00 | | 2008-03-26 | 34,50 | 741.200 | 36,50 | 33,87 | 36,20 | 00:00:00 | | 2008-03-27 | 34,48 | 417.300 | 35,60 | 34,20 | 34,58 | 00:00:00 | | 2008-03-28 | 34,35 | 507.700 | 35,09 | 33,10 | 34,50 | 00:00:00 | | 2008-03-31 | 33,80 | 514.300 | 34,35 | 32,81 | 34,35 | 00:00:00 | | 2008-04-01 | 33,65 | 455.900 | 34,85 | 33,17 | 33,85 | 00:00:00 | | 2008-04-02 | 34,56 | 556.200 | 35,45 | 34,15 | 34,64 | 00:00:00 | | 2008-04-03 | 36,10 | 712.900 | 36,70 | 33,73 | 34,20 | 00:00:00 | | 2008-04-04 | 36,35 | 229.400 | 36,50 | 35,55 | 36,20 | 00:00:00 | | 2008-04-07 | 36,60 | 411.900 | 37,39 | 35,92 | 36,30 | 00:00:00 | | 2008-04-08 | 37,00 | 565.900 | 38,00 | 35,90 | 36,20 | 00:00:00 | | 2008-04-09 | 36,60 | 409.300 | 37,69 | 36,49 | 36,70 | 00:00:00 | | 2008-04-10 | 37,52 | 393.000 | 37,52 | 36,54 | 36,64 | 00:00:00 | | 2008-04-11 | 36,48 | 374.500 | 37,20 | 36,23 | 37,00 | 00:00:00 | | 2008-04-14 | 36,50 | 619.800 | 37,26 | 35,50 | 35,70 | 00:00:00 | | 2008-04-15 | 35,20 | 784.700 | 36,99 | 34,68 | 36,00 | 00:00:00 | | 2008-04-16 | 34,58 | 801.900 | 36,21 | 34,49 | 36,00 | 00:00:00 | | 2008-04-17 | 35,30 | 572.700 | 35,60 | 34,25 | 34,89 | 00:00:00 | | 2008-04-18 | 35,67 | 285.300 | 36,20 | 35,10 | 35,31 | 00:00:00 | | 2008-04-22 | 34,31 | 479.500 | 36,00 | 34,03 | 36,00 | 00:00:00 | | 2008-04-23 | 33,20 | 736.800 | 34,88 | 33,17 | 34,45 | 00:00:00 | | 2008-04-24 | 33,57 | 899.000 | 34,45 | 33,35 | 33,82 | 00:00:00 | | 2008-04-25 | 34,70 | 651.400 | 35,19 | 33,40 | 34,50 | 00:00:00 | | 2008-04-28 | 35,12 | 352.700 | 36,00 | 34,56 | 35,25 | 00:00:00 | | 2008-04-29 | 35,95 | 784.000 | 36,80 | 35,03 | 35,03 | 00:00:00 | | 2008-04-30 | 38,18 | 1.184.000 | 40,50 | 34,86 | 35,69 | 00:00:00 | | 2008-05-02 | 40,30 | 1.231.300 | 41,00 | 39,89 | 40,00 | 00:00:00 | | 2008-05-05 | 40,15 | 398.400 | 41,26 | 40,04 | 40,30 | 00:00:00 | | 2008-05-06 | 39,50 | 652.800 | 40,67 | 39,01 | 40,65 | 00:00:00 | | 2008-05-07 | 37,92 | 442.100 | 39,70 | 37,71 | 39,50 | 00:00:00 | | 2008-05-08 | 37,99 | 211.700 | 38,99 | 37,36 | 38,99 | 00:00:00 | | 2008-05-09 | 37,21 | 212.100 | 37,80 | 36,21 | 37,10 | 00:00:00 | | 2008-05-12 | 36,85 | 531.000 | 37,84 | 35,92 | 37,84 | 00:00:00 | | 2008-05-13 | 36,78 | 783.100 | 37,61 | 36,29 | 36,30 | 00:00:00 | | 2008-05-14 | 36,08 | 366.300 | 37,73 | 36,08 | 37,20 | 00:00:00 | | 2008-05-15 | 37,85 | 453.600 | 37,94 | 36,10 | 36,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
