|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-07 | 3,60 | 0 | 4,20 | 3,60 | 3,60 | 00:00:00 | | 2003-10-08 | 4,20 | 1.000 | 4,20 | 4,20 | 4,20 | 00:00:00 | | 2003-10-09 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-10 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-10-13 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-10-14 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-10-15 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-10-16 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-10-17 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-10-20 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-21 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-22 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-23 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-24 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-27 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-28 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-29 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-30 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-10-31 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-03 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-04 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-05 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-06 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-07 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-10 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-11 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-12 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-13 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-14 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-17 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-18 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-19 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-20 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-21 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-24 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-25 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-26 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-27 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-11-28 | 3,60 | 0 | 3,60 | 3,60 | 3,60 | 00:00:00 | | 2003-12-01 | 3,70 | 0 | 4,20 | 3,70 | 3,70 | 00:00:00 | | 2003-12-02 | 4,00 | 0 | 4,30 | 4,00 | 4,00 | 00:00:00 | | 2003-12-03 | 3,70 | 0 | 4,30 | 3,70 | 3,70 | 00:00:00 | | 2003-12-04 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2003-12-05 | 3,70 | 1.000 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-12-08 | 3,20 | 0 | 4,10 | 3,20 | 3,20 | 00:00:00 | | 2003-12-09 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2003-12-10 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2003-12-11 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2003-12-12 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2003-12-15 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2003-12-16 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2003-12-17 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2003-12-18 | 3,40 | 0 | 4,00 | 3,40 | 3,40 | 00:00:00 | | 2003-12-19 | 3,40 | 0 | 4,00 | 3,40 | 3,40 | 00:00:00 | | 2003-12-22 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-12-23 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-12-24 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-12-25 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-12-26 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-12-29 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-12-30 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2003-12-31 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2004-01-01 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2004-01-02 | 3,40 | 0 | 4,20 | 3,40 | 3,40 | 00:00:00 | | 2004-01-05 | 3,40 | 0 | 4,20 | 3,40 | 3,40 | 00:00:00 | | 2004-01-06 | 3,40 | 0 | 4,20 | 3,40 | 3,40 | 00:00:00 | | 2004-01-07 | 3,40 | 0 | 4,20 | 3,40 | 3,40 | 00:00:00 | | 2004-01-08 | 3,40 | 0 | 4,20 | 3,40 | 3,40 | 00:00:00 | | 2004-01-09 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2004-01-12 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2004-01-13 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2004-01-14 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2004-01-15 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2004-01-16 | 3,40 | 0 | 4,10 | 3,40 | 3,40 | 00:00:00 | | 2004-01-19 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-20 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-21 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-22 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-23 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-26 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-27 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
