|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-04-09 | 44,46 | 137.300 | 44,66 | 43,85 | 44,25 | 00:00:00 | | 2012-04-10 | 44,56 | 201.700 | 44,87 | 43,80 | 43,99 | 00:00:00 | | 2012-04-11 | 44,53 | 96.000 | 45,09 | 44,08 | 44,08 | 00:00:00 | | 2012-04-12 | 44,63 | 287.300 | 45,49 | 44,12 | 44,87 | 00:00:00 | | 2012-04-13 | 44,45 | 146.400 | 45,09 | 44,31 | 44,32 | 00:00:00 | | 2012-04-16 | 44,59 | 117.300 | 45,27 | 44,21 | 44,89 | 00:00:00 | | 2012-04-17 | 44,89 | 236.500 | 46,00 | 44,82 | 45,15 | 00:00:00 | | 2012-04-18 | 45,38 | 347.600 | 45,72 | 45,17 | 45,17 | 00:00:00 | | 2012-04-19 | 45,50 | 188.900 | 45,91 | 44,90 | 44,93 | 00:00:00 | | 2012-04-20 | 45,87 | 422.500 | 46,54 | 45,76 | 45,83 | 00:00:00 | | 2012-04-23 | 45,01 | 296.700 | 45,53 | 44,68 | 45,21 | 00:00:00 | | 2012-04-24 | 44,80 | 160.700 | 45,10 | 44,31 | 44,70 | 00:00:00 | | 2012-04-25 | 44,80 | 229.800 | 45,99 | 44,54 | 45,18 | 00:00:00 | | 2012-04-26 | 45,55 | 168.500 | 45,73 | 44,41 | 45,01 | 00:00:00 | | 2012-04-27 | 45,57 | 145.300 | 46,29 | 45,14 | 45,56 | 00:00:00 | | 2012-04-30 | 46,11 | 126.800 | 46,39 | 45,17 | 46,22 | 00:00:00 | | 2012-05-02 | 46,00 | 190.200 | 46,10 | 45,12 | 45,28 | 00:00:00 | | 2012-05-03 | 45,61 | 243.800 | 46,22 | 45,52 | 46,05 | 00:00:00 | | 2012-05-04 | 45,60 | 585.500 | 46,67 | 44,97 | 44,97 | 00:00:00 | | 2012-05-07 | 45,98 | 252.300 | 46,43 | 44,60 | 44,60 | 00:00:00 | | 2012-05-08 | 46,25 | 517.300 | 47,29 | 45,72 | 46,01 | 00:00:00 | | 2012-05-09 | 46,30 | 431.600 | 46,85 | 45,86 | 46,00 | 00:00:00 | | 2012-05-10 | 45,95 | 219.900 | 46,75 | 45,77 | 46,21 | 00:00:00 | | 2012-05-11 | 46,05 | 186.700 | 46,52 | 45,64 | 45,64 | 00:00:00 | | 2012-05-14 | 45,30 | 592.900 | 45,87 | 44,58 | 45,00 | 00:00:00 | | 2012-05-16 | 43,58 | 390.300 | 44,56 | 43,32 | 43,60 | 00:00:00 | | 2012-05-21 | 41,20 | 615.900 | 41,70 | 40,71 | 40,85 | 00:00:00 | | 2012-05-22 | 41,27 | 605.400 | 42,49 | 40,58 | 41,65 | 00:00:00 | | 2012-05-23 | 41,10 | 1.248.100 | 42,01 | 40,43 | 41,73 | 00:00:00 | | 2012-05-24 | 41,15 | 428.900 | 41,80 | 40,61 | 40,90 | 00:00:00 | | 2012-05-25 | 41,39 | 377.400 | 41,63 | 40,25 | 41,62 | 00:00:00 | | 2012-05-28 | 42,94 | 1.598.600 | 43,15 | 41,10 | 41,85 | 00:00:00 | | 2012-05-29 | 42,20 | 596.900 | 43,53 | 41,70 | 43,35 | 00:00:00 | | 2012-05-30 | 42,11 | 657.400 | 42,93 | 40,78 | 42,00 | 00:00:00 | | 2012-05-31 | 43,60 | 765.800 | 43,60 | 41,31 | 42,11 | 00:00:00 | | 2012-06-01 | 43,00 | 397.700 | 43,92 | 42,70 | 43,83 | 00:00:00 | | 2012-06-05 | 41,82 | 461.100 | 43,44 | 41,40 | 43,03 | 00:00:00 | | 2012-06-06 | 43,32 | 263.000 | 43,41 | 41,95 | 41,95 | 00:00:00 | | 2012-06-08 | 42,40 | 314.400 | 43,51 | 42,16 | 42,45 | 00:00:00 | | 2012-06-11 | 41,51 | 1.544.000 | 42,11 | 37,75 | 41,75 | 00:00:00 | | 2012-06-12 | 44,35 | 4.799.200 | 45,44 | 43,10 | 44,50 | 00:00:00 | | 2012-06-13 | 45,10 | 1.254.900 | 46,10 | 43,80 | 44,01 | 00:00:00 | | 2012-06-14 | 45,50 | 631.500 | 46,05 | 45,00 | 45,29 | 00:00:00 | | 2012-06-15 | 44,00 | 487.200 | 45,90 | 44,00 | 45,90 | 00:00:00 | | 2012-06-18 | 47,00 | 592.900 | 47,00 | 44,72 | 45,00 | 00:00:00 | | 2012-06-19 | 47,32 | 414.100 | 47,61 | 45,90 | 47,50 | 00:00:00 | | 2012-06-20 | 48,06 | 518.500 | 48,20 | 46,72 | 46,98 | 00:00:00 | | 2012-06-21 | 52,50 | 2.985.000 | 52,50 | 47,30 | 48,48 | 00:00:00 | | 2012-06-22 | 52,30 | 1.074.400 | 53,50 | 51,69 | 52,41 | 00:00:00 | | 2012-06-26 | 52,50 | 56.300 | 52,50 | 52,20 | 52,20 | 00:00:00 | | 2012-06-27 | 52,50 | 184.500 | 52,51 | 52,21 | 52,40 | 00:00:00 | | 2012-06-28 | 52,32 | 91.900 | 52,50 | 51,84 | 51,92 | 00:00:00 | | 2012-06-29 | 52,45 | 211.100 | 52,75 | 52,00 | 52,49 | 00:00:00 | | 2012-07-02 | 52,50 | 100.600 | 52,50 | 52,00 | 52,00 | 00:00:00 | | 2012-07-03 | 52,50 | 18.000 | 52,56 | 52,30 | 52,30 | 00:00:00 | | 2012-07-04 | 52,50 | 9.900 | 52,50 | 52,35 | 52,39 | 00:00:00 | | 2012-07-05 | 52,50 | 151.000 | 52,65 | 52,35 | 52,40 | 00:00:00 | | 2012-07-06 | 52,50 | 36.300 | 52,50 | 52,35 | 52,35 | 00:00:00 | | 2012-07-10 | 52,50 | 171.800 | 52,50 | 52,40 | 52,40 | 00:00:00 | | 2012-07-11 | 52,50 | 21.700 | 52,50 | 52,35 | 52,35 | 00:00:00 | | 2012-07-12 | 52,50 | 307.500 | 52,50 | 52,35 | 52,35 | 00:00:00 | | 2012-07-13 | 52,50 | 571.700 | 52,50 | 52,39 | 52,41 | 00:00:00 | | 2012-07-16 | 52,60 | 1.631.600 | 52,60 | 52,38 | 52,38 | 00:00:00 | | 2012-07-17 | 52,65 | 17.000 | 52,82 | 52,50 | 52,50 | 00:00:00 | | 2012-07-18 | 52,73 | 48.900 | 52,79 | 52,58 | 52,79 | 00:00:00 | | 2012-07-19 | 52,73 | 0 | 52,73 | 52,73 | 52,73 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
