|
 TAM S/A -PN - [Ticker: TAMM4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-01-27 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-28 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-29 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-01-30 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-02 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-02-03 | 3,50 | 0 | 4,20 | 3,50 | 3,50 | 00:00:00 | | 2004-02-04 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-05 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-02-06 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-09 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-10 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-11 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-12 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-13 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-16 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-17 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-18 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-19 | 3,50 | 0 | 4,10 | 3,50 | 3,50 | 00:00:00 | | 2004-02-20 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-23 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-02-24 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-02-25 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-26 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-02-27 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-01 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-02 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-03 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-04 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-05 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-08 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-09 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-10 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-11 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-12 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-15 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-16 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-17 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-18 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-19 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-22 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-23 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-24 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-25 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-26 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-03-29 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-03-30 | 3,71 | 0 | 4,10 | 3,71 | 3,71 | 00:00:00 | | 2004-03-31 | 3,70 | 0 | 4,10 | 3,70 | 3,70 | 00:00:00 | | 2004-04-01 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-02 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-05 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-06 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-07 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-08 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-09 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-12 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-13 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-14 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-15 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-16 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-19 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-20 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-21 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-22 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-23 | 4,10 | 1.000 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2004-04-26 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-27 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-28 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-04-29 | 3,70 | 0 | 4,20 | 3,70 | 3,70 | 00:00:00 | | 2004-04-30 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-03 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-04 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-05 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-06 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-07 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-10 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-11 | 3,70 | 0 | 4,20 | 3,70 | 3,70 | 00:00:00 | | 2004-05-12 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-13 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-14 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-17 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2004-05-18 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
