|
 TELESP -PN - [Ticker: TLPP4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 47,60 | 95.300 | 47,60 | 45,73 | 45,73 | 00:00:00 | | 2005-07-12 | 46,70 | 20.300 | 47,80 | 46,70 | 47,80 | 00:00:00 | | 2005-07-13 | 47,10 | 38.600 | 47,77 | 46,51 | 47,45 | 00:00:00 | | 2005-07-14 | 46,10 | 76.100 | 47,58 | 46,10 | 47,40 | 00:00:00 | | 2005-07-15 | 45,71 | 1.244.900 | 46,69 | 45,71 | 46,09 | 00:00:00 | | 2005-07-18 | 46,80 | 53.900 | 47,19 | 45,50 | 45,50 | 00:00:00 | | 2005-07-19 | 46,00 | 102.000 | 46,35 | 45,50 | 45,75 | 00:00:00 | | 2005-07-20 | 46,00 | 129.100 | 46,50 | 45,20 | 46,00 | 00:00:00 | | 2005-07-21 | 46,00 | 77.000 | 46,97 | 45,43 | 45,75 | 00:00:00 | | 2005-07-22 | 45,70 | 125.200 | 46,25 | 44,85 | 45,76 | 00:00:00 | | 2005-07-25 | 44,19 | 193.400 | 45,25 | 43,56 | 45,25 | 00:00:00 | | 2005-07-26 | 44,80 | 80.000 | 45,25 | 43,82 | 43,90 | 00:00:00 | | 2005-07-27 | 46,20 | 146.200 | 46,20 | 45,00 | 45,00 | 00:00:00 | | 2005-07-28 | 47,07 | 84.800 | 47,20 | 45,57 | 46,48 | 00:00:00 | | 2005-07-29 | 47,43 | 67.600 | 47,79 | 45,75 | 47,50 | 00:00:00 | | 2005-08-01 | 45,52 | 148.500 | 47,27 | 45,00 | 47,27 | 00:00:00 | | 2005-08-02 | 44,80 | 116.700 | 46,12 | 44,75 | 45,80 | 00:00:00 | | 2005-08-03 | 44,30 | 140.000 | 45,64 | 44,04 | 45,25 | 00:00:00 | | 2005-08-04 | 43,20 | 122.300 | 44,75 | 43,20 | 44,64 | 00:00:00 | | 2005-08-05 | 43,48 | 111.300 | 44,60 | 43,33 | 44,01 | 00:00:00 | | 2005-08-08 | 42,90 | 58.400 | 44,25 | 42,90 | 44,25 | 00:00:00 | | 2005-08-09 | 43,25 | 113.900 | 43,80 | 43,00 | 43,69 | 00:00:00 | | 2005-08-10 | 41,91 | 208.800 | 43,90 | 41,53 | 43,75 | 00:00:00 | | 2005-08-11 | 42,00 | 298.500 | 43,16 | 41,89 | 41,95 | 00:00:00 | | 2005-08-12 | 43,16 | 133.900 | 43,16 | 41,10 | 41,10 | 00:00:00 | | 2005-08-15 | 43,75 | 158.200 | 44,25 | 43,25 | 43,25 | 00:00:00 | | 2005-08-16 | 43,99 | 60.800 | 44,25 | 43,12 | 44,00 | 00:00:00 | | 2005-08-17 | 43,67 | 217.500 | 44,35 | 43,45 | 44,00 | 00:00:00 | | 2005-08-18 | 43,30 | 68.300 | 43,74 | 43,19 | 43,68 | 00:00:00 | | 2005-08-19 | 42,65 | 132.500 | 43,30 | 42,00 | 42,80 | 00:00:00 | | 2005-08-22 | 43,74 | 140.300 | 43,74 | 42,54 | 43,25 | 00:00:00 | | 2005-08-23 | 42,84 | 35.500 | 43,37 | 42,60 | 42,81 | 00:00:00 | | 2005-08-24 | 42,62 | 41.700 | 43,00 | 42,57 | 42,60 | 00:00:00 | | 2005-08-25 | 43,96 | 39.100 | 44,00 | 42,59 | 43,00 | 00:00:00 | | 2005-08-26 | 43,20 | 44.100 | 43,75 | 42,90 | 43,30 | 00:00:00 | | 2005-08-29 | 42,80 | 26.300 | 43,24 | 42,70 | 42,90 | 00:00:00 | | 2005-08-30 | 43,00 | 104.400 | 43,48 | 42,70 | 43,24 | 00:00:00 | | 2005-08-31 | 43,35 | 122.700 | 44,00 | 43,09 | 43,09 | 00:00:00 | | 2005-09-01 | 44,39 | 56.600 | 44,39 | 43,25 | 43,50 | 00:00:00 | | 2005-09-02 | 46,80 | 277.000 | 46,80 | 44,21 | 44,38 | 00:00:00 | | 2005-09-05 | 46,20 | 27.800 | 46,70 | 45,75 | 46,21 | 00:00:00 | | 2005-09-06 | 48,05 | 206.100 | 48,13 | 45,53 | 46,20 | 00:00:00 | | 2005-09-07 | 48,05 | 0 | 48,05 | 48,05 | 48,05 | 00:00:00 | | 2005-09-08 | 47,00 | 66.000 | 47,89 | 47,00 | 47,88 | 00:00:00 | | 2005-09-09 | 47,75 | 33.600 | 47,75 | 47,20 | 47,20 | 00:00:00 | | 2005-09-12 | 47,00 | 39.600 | 47,58 | 45,76 | 45,76 | 00:00:00 | | 2005-09-13 | 47,99 | 84.200 | 47,99 | 47,01 | 47,41 | 00:00:00 | | 2005-09-14 | 47,74 | 75.600 | 48,40 | 47,50 | 47,67 | 00:00:00 | | 2005-09-15 | 47,50 | 111.900 | 48,00 | 47,21 | 48,00 | 00:00:00 | | 2005-09-16 | 46,80 | 164.300 | 47,75 | 46,04 | 47,49 | 00:00:00 | | 2005-09-19 | 45,79 | 154.500 | 46,51 | 45,60 | 46,51 | 00:00:00 | | 2005-09-20 | 41,55 | 145.900 | 44,51 | 41,55 | 43,95 | 00:00:00 | | 2005-09-21 | 42,89 | 139.000 | 42,89 | 41,53 | 42,01 | 00:00:00 | | 2005-09-22 | 43,36 | 118.400 | 43,50 | 42,50 | 42,88 | 00:00:00 | | 2005-09-23 | 44,00 | 222.200 | 44,20 | 43,15 | 43,97 | 00:00:00 | | 2005-09-26 | 43,99 | 179.100 | 44,30 | 43,66 | 44,19 | 00:00:00 | | 2005-09-27 | 42,30 | 79.200 | 44,13 | 42,30 | 44,13 | 00:00:00 | | 2005-09-28 | 43,66 | 51.800 | 43,66 | 42,44 | 42,44 | 00:00:00 | | 2005-09-29 | 43,52 | 75.800 | 44,06 | 42,62 | 43,65 | 00:00:00 | | 2005-09-30 | 43,58 | 30.200 | 44,24 | 43,50 | 43,55 | 00:00:00 | | 2005-10-03 | 43,10 | 105.600 | 44,20 | 43,10 | 43,60 | 00:00:00 | | 2005-10-04 | 42,90 | 131.200 | 43,97 | 42,50 | 42,71 | 00:00:00 | | 2005-10-05 | 43,23 | 105.300 | 44,00 | 42,22 | 42,53 | 00:00:00 | | 2005-10-06 | 41,88 | 139.400 | 43,10 | 41,10 | 43,10 | 00:00:00 | | 2005-10-07 | 42,10 | 79.800 | 43,00 | 41,57 | 41,80 | 00:00:00 | | 2005-10-10 | 43,98 | 77.200 | 43,99 | 42,45 | 42,45 | 00:00:00 | | 2005-10-11 | 43,40 | 67.500 | 43,98 | 42,69 | 43,98 | 00:00:00 | | 2005-10-12 | 43,40 | 0 | 43,40 | 43,40 | 43,40 | 00:00:00 | | 2005-10-13 | 42,00 | 167.500 | 43,30 | 41,81 | 42,10 | 00:00:00 | | 2005-10-14 | 42,80 | 63.100 | 43,00 | 41,02 | 42,01 | 00:00:00 | | 2005-10-17 | 43,10 | 41.700 | 43,74 | 42,53 | 42,90 | 00:00:00 | | 2005-10-18 | 41,81 | 127.300 | 43,95 | 41,70 | 43,15 | 00:00:00 | | 2005-10-19 | 41,15 | 120.900 | 43,00 | 41,15 | 42,48 | 00:00:00 | | 2005-10-20 | 42,39 | 104.900 | 42,80 | 41,60 | 42,01 | 00:00:00 | | 2005-10-21 | 43,95 | 71.500 | 43,95 | 42,00 | 42,88 | 00:00:00 | | 2005-10-24 | 43,42 | 47.000 | 43,93 | 42,79 | 43,60 | 00:00:00 | | 2005-10-25 | 43,90 | 87.600 | 43,90 | 42,62 | 43,22 | 00:00:00 | | 2005-10-26 | 43,02 | 60.600 | 43,98 | 43,00 | 43,10 | 00:00:00 | | 2005-10-27 | 42,21 | 43.100 | 43,37 | 42,21 | 43,19 | 00:00:00 | | 2005-10-28 | 43,50 | 54.200 | 43,85 | 42,48 | 42,48 | 00:00:00 | | 2005-10-31 | 44,80 | 70.700 | 44,80 | 43,40 | 43,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
