|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-05 | 57,75 | 393.000 | 58,69 | 57,00 | 57,70 | 00:00:00 | | 2005-10-06 | 56,30 | 398.300 | 58,40 | 54,40 | 57,30 | 00:00:00 | | 2005-10-07 | 56,50 | 178.800 | 57,89 | 55,60 | 57,89 | 00:00:00 | | 2005-10-10 | 57,65 | 53.000 | 57,65 | 56,29 | 56,70 | 00:00:00 | | 2005-10-11 | 60,00 | 561.500 | 60,00 | 57,50 | 57,64 | 00:00:00 | | 2005-10-12 | 60,00 | 0 | 60,00 | 60,00 | 60,00 | 00:00:00 | | 2005-10-13 | 60,20 | 294.600 | 60,20 | 58,20 | 60,00 | 00:00:00 | | 2005-10-14 | 60,00 | 374.700 | 61,68 | 58,90 | 60,11 | 00:00:00 | | 2005-10-17 | 60,70 | 108.800 | 61,00 | 60,21 | 61,00 | 00:00:00 | | 2005-10-18 | 60,80 | 207.400 | 61,50 | 59,75 | 61,50 | 00:00:00 | | 2005-10-19 | 63,89 | 317.100 | 63,89 | 59,80 | 60,50 | 00:00:00 | | 2005-10-20 | 62,00 | 227.600 | 64,05 | 61,15 | 64,04 | 00:00:00 | | 2005-10-21 | 61,99 | 284.200 | 63,00 | 60,11 | 62,22 | 00:00:00 | | 2005-10-24 | 61,53 | 150.500 | 62,89 | 60,70 | 61,99 | 00:00:00 | | 2005-10-25 | 60,51 | 152.000 | 62,79 | 60,51 | 61,00 | 00:00:00 | | 2005-10-26 | 60,00 | 137.300 | 61,44 | 60,00 | 60,51 | 00:00:00 | | 2005-10-27 | 58,21 | 203.800 | 61,70 | 58,21 | 60,50 | 00:00:00 | | 2005-10-28 | 58,50 | 190.800 | 59,40 | 58,50 | 58,51 | 00:00:00 | | 2005-10-31 | 61,00 | 196.200 | 61,00 | 58,36 | 59,45 | 00:00:00 | | 2005-11-01 | 62,70 | 182.600 | 62,79 | 60,00 | 60,99 | 00:00:00 | | 2005-11-02 | 62,70 | 0 | 62,70 | 62,70 | 62,70 | 00:00:00 | | 2005-11-03 | 64,30 | 218.100 | 64,84 | 62,80 | 62,80 | 00:00:00 | | 2005-11-04 | 64,65 | 227.100 | 65,00 | 63,66 | 64,20 | 00:00:00 | | 2005-11-07 | 63,20 | 283.400 | 66,40 | 63,20 | 65,00 | 00:00:00 | | 2005-11-08 | 64,20 | 187.400 | 65,60 | 63,00 | 63,45 | 00:00:00 | | 2005-11-09 | 63,85 | 106.900 | 65,20 | 63,51 | 65,00 | 00:00:00 | | 2005-11-10 | 63,60 | 207.500 | 64,44 | 62,70 | 63,75 | 00:00:00 | | 2005-11-11 | 62,70 | 47.700 | 64,09 | 62,70 | 63,40 | 00:00:00 | | 2005-11-14 | 61,40 | 954.500 | 62,33 | 61,15 | 62,32 | 00:00:00 | | 2005-11-15 | 61,40 | 0 | 61,40 | 61,40 | 61,40 | 00:00:00 | | 2005-11-16 | 62,14 | 252.100 | 62,40 | 61,18 | 61,43 | 00:00:00 | | 2005-11-17 | 63,26 | 132.800 | 64,20 | 62,50 | 63,00 | 00:00:00 | | 2005-11-18 | 63,00 | 46.200 | 64,16 | 62,70 | 63,50 | 00:00:00 | | 2005-11-21 | 63,90 | 99.900 | 64,40 | 62,02 | 63,99 | 00:00:00 | | 2005-11-22 | 65,39 | 181.400 | 65,79 | 62,60 | 63,00 | 00:00:00 | | 2005-11-23 | 66,40 | 193.600 | 66,90 | 65,22 | 65,77 | 00:00:00 | | 2005-11-24 | 66,36 | 89.400 | 66,79 | 65,52 | 65,52 | 00:00:00 | | 2005-11-25 | 66,27 | 29.000 | 66,50 | 65,70 | 66,36 | 00:00:00 | | 2005-11-28 | 64,00 | 122.300 | 67,00 | 64,00 | 66,39 | 00:00:00 | | 2005-11-29 | 64,58 | 41.700 | 65,00 | 64,01 | 64,01 | 00:00:00 | | 2005-11-30 | 64,99 | 226.200 | 65,50 | 63,60 | 64,30 | 00:00:00 | | 2005-12-01 | 65,26 | 273.600 | 66,35 | 65,01 | 66,35 | 00:00:00 | | 2005-12-02 | 65,70 | 153.200 | 66,50 | 65,41 | 65,41 | 00:00:00 | | 2005-12-05 | 64,00 | 158.700 | 65,50 | 63,86 | 64,00 | 00:00:00 | | 2005-12-06 | 64,57 | 296.700 | 65,80 | 63,45 | 64,57 | 00:00:00 | | 2005-12-07 | 63,70 | 116.000 | 64,50 | 62,22 | 63,70 | 00:00:00 | | 2005-12-08 | 63,49 | 107.500 | 64,33 | 62,80 | 63,49 | 00:00:00 | | 2005-12-09 | 64,35 | 75.700 | 64,40 | 63,20 | 64,35 | 00:00:00 | | 2005-12-12 | 64,90 | 77.300 | 66,28 | 64,20 | 64,90 | 00:00:00 | | 2005-12-13 | 64,70 | 148.900 | 65,20 | 63,70 | 64,70 | 00:00:00 | | 2005-12-14 | 66,00 | 225.000 | 66,50 | 64,70 | 66,00 | 00:00:00 | | 2005-12-15 | 65,02 | 254.100 | 66,80 | 64,80 | 65,02 | 00:00:00 | | 2005-12-16 | 63,89 | 84.100 | 65,16 | 63,75 | 63,89 | 00:00:00 | | 2005-12-19 | 62,95 | 204.500 | 63,79 | 62,00 | 62,95 | 00:00:00 | | 2005-12-20 | 63,50 | 223.500 | 63,68 | 62,90 | 63,50 | 00:00:00 | | 2005-12-21 | 63,40 | 150.600 | 63,98 | 63,40 | 63,40 | 00:00:00 | | 2005-12-22 | 63,60 | 137.700 | 63,80 | 63,30 | 63,60 | 00:00:00 | | 2005-12-23 | 63,00 | 61.700 | 63,60 | 62,90 | 63,00 | 00:00:00 | | 2005-12-26 | 63,49 | 29.400 | 63,50 | 62,55 | 63,49 | 00:00:00 | | 2005-12-27 | 63,30 | 190.100 | 64,21 | 62,60 | 63,30 | 00:00:00 | | 2005-12-28 | 62,20 | 181.900 | 63,00 | 61,20 | 62,20 | 00:00:00 | | 2005-12-29 | 63,50 | 145.000 | 63,50 | 61,90 | 63,50 | 00:00:00 | | 2005-12-30 | 63,50 | 0 | 63,50 | 63,50 | 63,50 | 00:00:00 | | 2006-01-02 | 62,64 | 112.200 | 62,64 | 60,99 | 62,64 | 00:00:00 | | 2006-01-03 | 62,00 | 273.100 | 62,80 | 60,59 | 62,00 | 00:00:00 | | 2006-01-04 | 61,30 | 414.800 | 62,50 | 60,80 | 61,30 | 00:00:00 | | 2006-01-05 | 61,32 | 308.100 | 61,98 | 60,34 | 61,32 | 00:00:00 | | 2006-01-06 | 62,10 | 292.300 | 62,75 | 61,36 | 62,10 | 00:00:00 | | 2006-01-09 | 61,20 | 196.200 | 62,25 | 60,71 | 62,25 | 00:00:00 | | 2006-01-10 | 60,85 | 375.200 | 61,20 | 60,05 | 60,85 | 00:00:00 | | 2006-01-11 | 63,00 | 484.700 | 63,00 | 60,63 | 61,20 | 00:00:00 | | 2006-01-12 | 63,00 | 457.500 | 63,00 | 62,21 | 62,51 | 00:00:00 | | 2006-01-13 | 63,05 | 995.300 | 63,97 | 61,90 | 63,00 | 00:00:00 | | 2006-01-16 | 63,30 | 208.900 | 63,50 | 62,80 | 63,41 | 00:00:00 | | 2006-01-17 | 62,00 | 300.600 | 63,69 | 60,75 | 63,30 | 00:00:00 | | 2006-01-18 | 62,00 | 175.300 | 62,67 | 60,61 | 61,00 | 00:00:00 | | 2006-01-19 | 62,90 | 117.600 | 63,70 | 62,00 | 63,00 | 00:00:00 | | 2006-01-20 | 63,03 | 371.700 | 63,97 | 62,52 | 62,90 | 00:00:00 | | 2006-01-23 | 63,40 | 223.300 | 63,58 | 61,54 | 63,58 | 00:00:00 | | 2006-01-24 | 63,38 | 98.500 | 63,95 | 63,05 | 63,95 | 00:00:00 | | 2006-01-25 | 63,38 | 0 | 63,38 | 63,38 | 63,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
