|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-25 | 63,38 | 0 | 63,38 | 63,38 | 63,38 | 00:00:00 | | 2006-01-26 | 63,65 | 191.300 | 64,50 | 63,31 | 63,56 | 00:00:00 | | 2006-01-27 | 61,30 | 162.200 | 64,90 | 61,01 | 64,50 | 00:00:00 | | 2006-01-30 | 60,69 | 97.100 | 62,00 | 60,12 | 61,98 | 00:00:00 | | 2006-01-31 | 59,60 | 420.400 | 61,48 | 59,50 | 60,90 | 00:00:00 | | 2006-02-01 | 59,78 | 257.100 | 60,98 | 58,60 | 60,00 | 00:00:00 | | 2006-02-02 | 57,31 | 202.700 | 60,00 | 57,31 | 58,45 | 00:00:00 | | 2006-02-03 | 57,40 | 315.700 | 58,50 | 56,82 | 57,51 | 00:00:00 | | 2006-02-06 | 56,70 | 457.600 | 58,50 | 56,45 | 58,00 | 00:00:00 | | 2006-02-07 | 58,15 | 420.700 | 59,00 | 56,92 | 57,00 | 00:00:00 | | 2006-02-08 | 58,11 | 283.900 | 59,50 | 57,61 | 58,20 | 00:00:00 | | 2006-02-09 | 58,00 | 197.500 | 58,90 | 57,05 | 57,96 | 00:00:00 | | 2006-02-10 | 58,01 | 195.000 | 59,44 | 57,50 | 59,00 | 00:00:00 | | 2006-02-13 | 57,76 | 101.700 | 58,59 | 57,51 | 58,01 | 00:00:00 | | 2006-02-14 | 60,85 | 323.500 | 61,40 | 57,83 | 59,50 | 00:00:00 | | 2006-02-15 | 60,40 | 340.700 | 61,40 | 59,50 | 61,09 | 00:00:00 | | 2006-02-16 | 62,61 | 547.000 | 62,80 | 60,40 | 60,42 | 00:00:00 | | 2006-02-17 | 62,60 | 404.400 | 63,44 | 61,50 | 62,97 | 00:00:00 | | 2006-02-20 | 62,50 | 205.000 | 63,01 | 61,84 | 62,60 | 00:00:00 | | 2006-02-21 | 61,54 | 256.600 | 63,30 | 61,00 | 62,90 | 00:00:00 | | 2006-02-22 | 63,80 | 217.400 | 63,80 | 62,00 | 62,50 | 00:00:00 | | 2006-02-23 | 63,50 | 210.900 | 63,70 | 62,80 | 63,15 | 00:00:00 | | 2006-02-24 | 62,88 | 199.700 | 63,49 | 62,50 | 63,31 | 00:00:00 | | 2006-02-27 | 62,88 | 0 | 62,88 | 62,88 | 62,88 | 00:00:00 | | 2006-02-28 | 62,88 | 0 | 62,88 | 62,88 | 62,88 | 00:00:00 | | 2006-03-01 | 62,90 | 237.800 | 64,00 | 62,51 | 62,80 | 00:00:00 | | 2006-03-02 | 63,30 | 395.800 | 63,70 | 63,00 | 63,00 | 00:00:00 | | 2006-03-03 | 62,75 | 142.100 | 63,00 | 61,40 | 62,98 | 00:00:00 | | 2006-03-06 | 62,00 | 283.000 | 62,80 | 61,52 | 62,80 | 00:00:00 | | 2006-03-07 | 61,21 | 212.100 | 62,60 | 60,51 | 61,61 | 00:00:00 | | 2006-03-08 | 61,30 | 102.100 | 61,30 | 60,01 | 61,00 | 00:00:00 | | 2006-03-09 | 58,50 | 390.200 | 62,00 | 58,00 | 61,70 | 00:00:00 | | 2006-03-10 | 58,04 | 95.200 | 59,00 | 57,63 | 59,00 | 00:00:00 | | 2006-03-13 | 57,70 | 66.900 | 58,80 | 57,05 | 58,11 | 00:00:00 | | 2006-03-14 | 58,40 | 98.800 | 58,89 | 57,50 | 57,50 | 00:00:00 | | 2006-03-15 | 58,60 | 241.300 | 59,41 | 58,25 | 58,25 | 00:00:00 | | 2006-03-16 | 58,30 | 207.100 | 60,00 | 58,30 | 59,01 | 00:00:00 | | 2006-03-17 | 58,81 | 141.000 | 59,89 | 58,30 | 58,30 | 00:00:00 | | 2006-03-20 | 58,85 | 190.300 | 59,80 | 57,50 | 59,69 | 00:00:00 | | 2006-03-21 | 58,00 | 195.800 | 58,99 | 57,15 | 58,99 | 00:00:00 | | 2006-03-22 | 58,20 | 239.300 | 58,77 | 57,24 | 58,39 | 00:00:00 | | 2006-03-23 | 58,20 | 275.300 | 58,69 | 57,70 | 58,20 | 00:00:00 | | 2006-03-24 | 57,71 | 214.500 | 58,97 | 57,71 | 58,02 | 00:00:00 | | 2006-03-27 | 57,90 | 302.900 | 58,40 | 56,70 | 57,90 | 00:00:00 | | 2006-03-28 | 54,50 | 273.700 | 57,26 | 54,00 | 57,02 | 00:00:00 | | 2006-03-29 | 56,50 | 185.500 | 56,50 | 54,20 | 54,50 | 00:00:00 | | 2006-03-30 | 55,50 | 133.700 | 56,40 | 55,03 | 56,00 | 00:00:00 | | 2006-03-31 | 56,79 | 283.000 | 57,00 | 55,51 | 56,00 | 00:00:00 | | 2006-04-03 | 58,80 | 280.700 | 58,80 | 55,80 | 57,50 | 00:00:00 | | 2006-04-04 | 58,70 | 385.500 | 59,71 | 57,52 | 58,69 | 00:00:00 | | 2006-04-05 | 57,85 | 304.400 | 59,49 | 57,16 | 58,42 | 00:00:00 | | 2006-04-06 | 57,00 | 112.200 | 57,68 | 56,60 | 57,68 | 00:00:00 | | 2006-04-07 | 57,00 | 298.300 | 57,70 | 56,71 | 57,35 | 00:00:00 | | 2006-04-10 | 55,80 | 229.100 | 57,30 | 55,50 | 57,30 | 00:00:00 | | 2006-04-11 | 54,25 | 312.600 | 57,15 | 54,25 | 56,33 | 00:00:00 | | 2006-04-12 | 56,30 | 518.800 | 57,00 | 54,40 | 54,50 | 00:00:00 | | 2006-04-13 | 53,40 | 140.300 | 55,60 | 53,30 | 55,52 | 00:00:00 | | 2006-04-14 | 53,40 | 0 | 53,40 | 53,40 | 53,40 | 00:00:00 | | 2006-04-17 | 55,00 | 535.000 | 59,00 | 53,99 | 55,95 | 00:00:00 | | 2006-04-18 | 56,30 | 362.900 | 56,69 | 55,30 | 56,69 | 00:00:00 | | 2006-04-19 | 56,50 | 799.200 | 57,24 | 55,21 | 56,10 | 00:00:00 | | 2006-04-20 | 55,75 | 109.200 | 57,50 | 55,00 | 56,50 | 00:00:00 | | 2006-04-21 | 55,75 | 0 | 55,75 | 55,75 | 55,75 | 00:00:00 | | 2006-04-24 | 54,40 | 288.800 | 55,75 | 53,51 | 55,75 | 00:00:00 | | 2006-04-25 | 53,30 | 268.800 | 54,44 | 53,00 | 54,44 | 00:00:00 | | 2006-04-26 | 56,70 | 365.300 | 58,00 | 53,50 | 53,50 | 00:00:00 | | 2006-04-27 | 57,75 | 484.700 | 58,95 | 55,70 | 56,01 | 00:00:00 | | 2006-04-28 | 58,10 | 223.500 | 58,50 | 56,90 | 56,90 | 00:00:00 | | 2006-05-01 | 58,10 | 0 | 58,10 | 58,10 | 58,10 | 00:00:00 | | 2006-05-02 | 58,90 | 614.200 | 58,90 | 56,90 | 58,10 | 00:00:00 | | 2006-05-03 | 57,25 | 125.100 | 58,46 | 56,00 | 58,30 | 00:00:00 | | 2006-05-04 | 58,35 | 137.000 | 59,41 | 58,10 | 58,10 | 00:00:00 | | 2006-05-05 | 58,51 | 52.300 | 59,51 | 58,51 | 58,97 | 00:00:00 | | 2006-05-08 | 58,20 | 87.300 | 59,20 | 57,70 | 58,40 | 00:00:00 | | 2006-05-09 | 59,60 | 114.700 | 59,60 | 57,65 | 57,80 | 00:00:00 | | 2006-05-10 | 59,50 | 178.100 | 59,50 | 58,40 | 58,61 | 00:00:00 | | 2006-05-11 | 56,00 | 203.800 | 60,94 | 55,64 | 60,68 | 00:00:00 | | 2006-05-12 | 54,00 | 186.500 | 56,20 | 53,47 | 56,20 | 00:00:00 | | 2006-05-15 | 52,79 | 252.700 | 54,60 | 52,50 | 53,75 | 00:00:00 | | 2006-05-16 | 53,89 | 290.100 | 54,30 | 52,50 | 53,86 | 00:00:00 | | 2006-05-17 | 51,15 | 143.100 | 53,89 | 51,01 | 53,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
