|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-06 | 41,65 | 185.400 | 43,30 | 41,45 | 42,98 | 00:00:00 | | 2006-09-07 | 41,65 | 0 | 41,65 | 41,65 | 41,65 | 00:00:00 | | 2006-09-08 | 42,50 | 143.100 | 42,66 | 41,35 | 41,65 | 00:00:00 | | 2006-09-11 | 41,24 | 111.200 | 42,49 | 41,00 | 41,75 | 00:00:00 | | 2006-09-12 | 42,00 | 102.900 | 42,20 | 41,05 | 41,31 | 00:00:00 | | 2006-09-13 | 43,00 | 129.400 | 43,48 | 41,65 | 41,88 | 00:00:00 | | 2006-09-14 | 43,40 | 89.600 | 44,00 | 42,36 | 42,70 | 00:00:00 | | 2006-09-15 | 44,50 | 69.400 | 44,96 | 43,50 | 43,50 | 00:00:00 | | 2006-09-18 | 44,00 | 65.700 | 44,79 | 43,81 | 44,02 | 00:00:00 | | 2006-09-19 | 42,70 | 180.400 | 44,00 | 42,31 | 44,00 | 00:00:00 | | 2006-09-20 | 42,00 | 375.300 | 43,49 | 41,50 | 43,00 | 00:00:00 | | 2006-09-21 | 41,50 | 297.800 | 42,69 | 41,14 | 41,81 | 00:00:00 | | 2006-09-22 | 42,85 | 308.700 | 43,42 | 41,10 | 41,30 | 00:00:00 | | 2006-09-25 | 43,39 | 261.500 | 43,70 | 41,65 | 42,86 | 00:00:00 | | 2006-09-26 | 45,75 | 112.800 | 45,80 | 43,40 | 43,40 | 00:00:00 | | 2006-09-27 | 45,20 | 188.200 | 45,50 | 44,47 | 45,21 | 00:00:00 | | 2006-09-28 | 45,70 | 85.600 | 45,70 | 44,00 | 44,00 | 00:00:00 | | 2006-09-29 | 45,81 | 76.300 | 46,50 | 45,00 | 45,29 | 00:00:00 | | 2006-10-02 | 46,85 | 260.700 | 47,00 | 45,85 | 46,05 | 00:00:00 | | 2006-10-03 | 46,99 | 133.700 | 47,98 | 46,50 | 46,61 | 00:00:00 | | 2006-10-04 | 49,90 | 273.700 | 49,90 | 46,60 | 46,97 | 00:00:00 | | 2006-10-05 | 48,69 | 239.000 | 50,50 | 48,40 | 49,80 | 00:00:00 | | 2006-10-06 | 49,20 | 143.600 | 49,50 | 47,88 | 48,10 | 00:00:00 | | 2006-10-09 | 48,93 | 200 | 49,69 | 48,00 | 48,50 | 00:00:00 | | 2006-10-10 | 48,25 | 196.100 | 49,57 | 48,12 | 48,80 | 00:00:00 | | 2006-10-11 | 48,00 | 71.500 | 48,90 | 47,65 | 48,01 | 00:00:00 | | 2006-10-12 | 48,00 | 0 | 48,00 | 48,00 | 48,00 | 00:00:00 | | 2006-10-13 | 48,69 | 64.400 | 48,99 | 48,22 | 48,72 | 00:00:00 | | 2006-10-16 | 49,45 | 164.400 | 50,08 | 48,03 | 48,69 | 00:00:00 | | 2006-10-17 | 49,88 | 58.400 | 49,89 | 48,61 | 49,70 | 00:00:00 | | 2006-10-18 | 48,30 | 256.800 | 50,78 | 48,19 | 49,87 | 00:00:00 | | 2006-10-19 | 48,23 | 127.600 | 48,65 | 47,00 | 48,25 | 00:00:00 | | 2006-10-20 | 48,00 | 108.800 | 48,23 | 47,30 | 48,23 | 00:00:00 | | 2006-10-23 | 48,10 | 219.200 | 48,39 | 46,40 | 47,31 | 00:00:00 | | 2006-10-24 | 48,15 | 44.500 | 48,61 | 47,10 | 47,10 | 00:00:00 | | 2006-10-25 | 47,94 | 83.900 | 48,01 | 47,30 | 48,00 | 00:00:00 | | 2006-10-26 | 48,70 | 86.400 | 48,85 | 48,00 | 48,00 | 00:00:00 | | 2006-10-27 | 48,10 | 55.100 | 48,45 | 47,70 | 48,43 | 00:00:00 | | 2006-10-30 | 47,90 | 79.100 | 48,50 | 47,50 | 48,00 | 00:00:00 | | 2006-10-31 | 47,75 | 102.100 | 47,89 | 47,06 | 47,89 | 00:00:00 | | 2006-11-01 | 48,00 | 129.000 | 49,49 | 47,51 | 47,89 | 00:00:00 | | 2006-11-02 | 48,00 | 0 | 48,00 | 48,00 | 48,00 | 00:00:00 | | 2006-11-03 | 48,50 | 109.300 | 49,20 | 48,00 | 48,48 | 00:00:00 | | 2006-11-06 | 48,79 | 303.600 | 49,69 | 48,61 | 49,30 | 00:00:00 | | 2006-11-07 | 49,70 | 191.800 | 50,00 | 48,80 | 48,80 | 00:00:00 | | 2006-11-08 | 49,99 | 104.600 | 49,99 | 49,20 | 49,50 | 00:00:00 | | 2006-11-09 | 48,75 | 145.900 | 50,60 | 48,13 | 49,95 | 00:00:00 | | 2006-11-10 | 48,50 | 130.200 | 49,30 | 47,06 | 48,75 | 00:00:00 | | 2006-11-13 | 49,90 | 107.100 | 49,90 | 47,25 | 47,25 | 00:00:00 | | 2006-11-14 | 50,39 | 266.700 | 50,60 | 49,51 | 49,90 | 00:00:00 | | 2006-11-15 | 50,39 | 0 | 50,39 | 50,39 | 50,39 | 00:00:00 | | 2006-11-16 | 50,40 | 138.300 | 51,29 | 50,00 | 50,50 | 00:00:00 | | 2006-11-17 | 49,60 | 62.600 | 50,59 | 49,11 | 49,85 | 00:00:00 | | 2006-11-20 | 49,60 | 0 | 49,60 | 49,60 | 49,60 | 00:00:00 | | 2006-11-21 | 50,19 | 88.700 | 50,55 | 49,22 | 49,80 | 00:00:00 | | 2006-11-22 | 50,49 | 146.000 | 50,97 | 49,23 | 50,55 | 00:00:00 | | 2006-11-23 | 50,50 | 66.400 | 51,50 | 49,74 | 50,97 | 00:00:00 | | 2006-11-24 | 49,70 | 185.700 | 50,63 | 48,88 | 50,29 | 00:00:00 | | 2006-11-27 | 49,00 | 195.400 | 49,90 | 48,10 | 49,07 | 00:00:00 | | 2006-11-28 | 48,60 | 115.100 | 49,25 | 47,63 | 49,24 | 00:00:00 | | 2006-11-29 | 50,20 | 202.700 | 50,20 | 48,32 | 48,32 | 00:00:00 | | 2006-11-30 | 49,00 | 204.800 | 49,60 | 48,52 | 49,20 | 00:00:00 | | 2006-12-01 | 48,91 | 218.300 | 49,80 | 48,60 | 49,79 | 00:00:00 | | 2006-12-04 | 52,00 | 295.100 | 52,00 | 48,50 | 48,90 | 00:00:00 | | 2006-12-05 | 50,90 | 157.400 | 51,95 | 50,50 | 51,50 | 00:00:00 | | 2006-12-06 | 50,00 | 87.700 | 51,00 | 49,90 | 50,79 | 00:00:00 | | 2006-12-07 | 50,95 | 127.800 | 50,95 | 49,91 | 50,94 | 00:00:00 | | 2006-12-08 | 51,00 | 75.500 | 51,89 | 50,61 | 50,87 | 00:00:00 | | 2006-12-11 | 51,00 | 90.800 | 51,54 | 50,75 | 51,05 | 00:00:00 | | 2006-12-12 | 50,85 | 124.200 | 51,35 | 50,50 | 50,50 | 00:00:00 | | 2006-12-13 | 50,50 | 354.300 | 51,29 | 50,07 | 51,29 | 00:00:00 | | 2006-12-14 | 51,70 | 331.600 | 51,94 | 50,71 | 50,90 | 00:00:00 | | 2006-12-15 | 49,00 | 421.300 | 52,35 | 48,64 | 52,00 | 00:00:00 | | 2006-12-18 | 49,00 | 171.900 | 50,60 | 48,80 | 49,51 | 00:00:00 | | 2006-12-19 | 49,49 | 172.700 | 49,50 | 48,31 | 49,40 | 00:00:00 | | 2006-12-20 | 47,61 | 467.700 | 49,91 | 47,61 | 49,59 | 00:00:00 | | 2006-12-21 | 48,95 | 137.700 | 48,95 | 47,51 | 48,20 | 00:00:00 | | 2006-12-22 | 49,00 | 145.700 | 49,38 | 48,15 | 48,95 | 00:00:00 | | 2006-12-25 | 49,00 | 0 | 49,00 | 49,00 | 49,00 | 00:00:00 | | 2006-12-26 | 48,73 | 107.000 | 49,40 | 48,60 | 49,40 | 00:00:00 | | 2006-12-27 | 49,49 | 114.100 | 49,49 | 48,55 | 48,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
