|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-05 | 47,99 | 217.300 | 52,51 | 47,99 | 52,00 | 00:00:00 | | 2008-11-06 | 47,00 | 98.100 | 49,40 | 45,52 | 49,40 | 00:00:00 | | 2008-11-07 | 51,00 | 124.400 | 51,41 | 46,52 | 47,00 | 00:00:00 | | 2008-11-10 | 51,40 | 154.800 | 52,31 | 48,01 | 52,03 | 00:00:00 | | 2008-11-11 | 51,91 | 177.900 | 51,91 | 48,03 | 51,38 | 00:00:00 | | 2008-11-12 | 46,10 | 330.700 | 51,38 | 46,10 | 51,38 | 00:00:00 | | 2008-11-13 | 51,60 | 278.700 | 51,98 | 46,10 | 46,25 | 00:00:00 | | 2008-11-14 | 50,65 | 75.200 | 53,99 | 50,10 | 50,10 | 00:00:00 | | 2008-11-17 | 52,50 | 130.800 | 53,88 | 49,48 | 49,48 | 00:00:00 | | 2008-11-18 | 50,90 | 174.100 | 53,19 | 50,30 | 50,30 | 00:00:00 | | 2008-11-19 | 50,70 | 146.800 | 52,85 | 50,41 | 50,90 | 00:00:00 | | 2008-11-21 | 49,50 | 217.900 | 50,48 | 48,66 | 48,77 | 00:00:00 | | 2008-11-24 | 50,00 | 250.900 | 52,24 | 49,25 | 50,41 | 00:00:00 | | 2008-11-25 | 51,00 | 351.400 | 52,50 | 49,41 | 50,02 | 00:00:00 | | 2008-11-26 | 56,15 | 302.300 | 56,15 | 50,00 | 51,00 | 00:00:00 | | 2008-11-27 | 53,00 | 82.500 | 55,50 | 52,20 | 55,50 | 00:00:00 | | 2008-11-28 | 58,19 | 378.100 | 61,50 | 52,95 | 59,80 | 00:00:00 | | 2008-12-01 | 55,90 | 155.800 | 59,99 | 55,50 | 56,01 | 00:00:00 | | 2008-12-02 | 57,40 | 85.600 | 57,89 | 56,01 | 56,40 | 00:00:00 | | 2008-12-03 | 59,96 | 124.500 | 59,96 | 54,52 | 56,40 | 00:00:00 | | 2008-12-04 | 63,00 | 155.200 | 63,49 | 58,56 | 61,80 | 00:00:00 | | 2008-12-05 | 64,20 | 207.700 | 65,77 | 60,02 | 62,85 | 00:00:00 | | 2008-12-08 | 70,49 | 207.500 | 70,49 | 65,59 | 65,61 | 00:00:00 | | 2008-12-09 | 66,85 | 181.800 | 70,44 | 66,14 | 70,44 | 00:00:00 | | 2008-12-10 | 61,00 | 149.300 | 69,43 | 61,00 | 68,29 | 00:00:00 | | 2008-12-11 | 59,00 | 105.500 | 62,00 | 59,00 | 61,89 | 00:00:00 | | 2008-12-12 | 59,50 | 121.500 | 61,85 | 57,50 | 58,70 | 00:00:00 | | 2008-12-15 | 61,00 | 106.100 | 61,00 | 58,38 | 59,83 | 00:00:00 | | 2008-12-16 | 62,30 | 213.000 | 64,21 | 61,10 | 61,50 | 00:00:00 | | 2008-12-17 | 60,00 | 268.600 | 62,15 | 57,00 | 61,00 | 00:00:00 | | 2008-12-18 | 63,00 | 189.100 | 63,00 | 58,52 | 59,94 | 00:00:00 | | 2008-12-19 | 61,90 | 370.100 | 67,80 | 61,51 | 63,70 | 00:00:00 | | 2008-12-22 | 58,01 | 112.500 | 62,49 | 58,01 | 62,49 | 00:00:00 | | 2008-12-23 | 58,80 | 56.800 | 60,19 | 57,50 | 58,40 | 00:00:00 | | 2008-12-26 | 58,00 | 13.800 | 60,00 | 57,00 | 58,80 | 00:00:00 | | 2008-12-29 | 55,76 | 93.000 | 59,50 | 55,53 | 59,50 | 00:00:00 | | 2008-12-30 | 55,50 | 78.300 | 58,14 | 55,50 | 57,99 | 00:00:00 | | 2009-01-02 | 56,90 | 159.100 | 57,97 | 55,60 | 55,60 | 00:00:00 | | 2009-01-05 | 59,39 | 123.900 | 59,40 | 56,27 | 57,80 | 00:00:00 | | 2009-01-06 | 58,00 | 112.800 | 59,40 | 56,33 | 59,30 | 00:00:00 | | 2009-01-07 | 54,99 | 170.300 | 58,51 | 53,96 | 57,99 | 00:00:00 | | 2009-01-08 | 53,05 | 264.100 | 56,49 | 52,80 | 54,54 | 00:00:00 | | 2009-01-09 | 51,80 | 172.900 | 54,02 | 51,00 | 53,98 | 00:00:00 | | 2009-01-12 | 49,04 | 127.100 | 52,25 | 49,04 | 52,00 | 00:00:00 | | 2009-01-13 | 50,52 | 120.000 | 51,86 | 49,04 | 49,04 | 00:00:00 | | 2009-01-14 | 47,40 | 286.500 | 51,60 | 47,40 | 49,76 | 00:00:00 | | 2009-01-15 | 47,50 | 106.300 | 48,62 | 44,00 | 47,99 | 00:00:00 | | 2009-01-16 | 47,10 | 108.000 | 49,33 | 46,07 | 48,32 | 00:00:00 | | 2009-01-19 | 45,91 | 60.400 | 48,09 | 45,81 | 47,79 | 00:00:00 | | 2009-01-20 | 47,50 | 46.200 | 47,79 | 44,95 | 45,79 | 00:00:00 | | 2009-01-21 | 47,68 | 195.300 | 48,32 | 46,62 | 47,48 | 00:00:00 | | 2009-01-22 | 45,90 | 199.800 | 47,92 | 45,90 | 47,51 | 00:00:00 | | 2009-01-23 | 47,85 | 69.100 | 47,85 | 45,50 | 46,00 | 00:00:00 | | 2009-01-26 | 49,80 | 212.000 | 50,39 | 47,01 | 48,12 | 00:00:00 | | 2009-01-27 | 49,15 | 84.100 | 50,39 | 48,74 | 49,81 | 00:00:00 | | 2009-01-28 | 48,35 | 115.600 | 50,49 | 48,31 | 50,00 | 00:00:00 | | 2009-01-29 | 46,50 | 114.100 | 49,35 | 46,50 | 48,00 | 00:00:00 | | 2009-01-30 | 45,35 | 165.200 | 47,93 | 45,35 | 46,48 | 00:00:00 | | 2009-02-02 | 45,70 | 111.100 | 46,80 | 45,20 | 45,69 | 00:00:00 | | 2009-02-03 | 48,00 | 163.000 | 48,39 | 45,38 | 45,86 | 00:00:00 | | 2009-02-04 | 45,35 | 236.400 | 48,95 | 45,35 | 47,51 | 00:00:00 | | 2009-02-05 | 46,80 | 243.300 | 47,00 | 45,41 | 46,10 | 00:00:00 | | 2009-02-06 | 47,70 | 229.200 | 48,50 | 46,61 | 46,61 | 00:00:00 | | 2009-02-09 | 46,20 | 100.300 | 47,57 | 46,12 | 47,30 | 00:00:00 | | 2009-02-10 | 45,90 | 135.400 | 47,48 | 45,55 | 46,30 | 00:00:00 | | 2009-02-11 | 46,25 | 67.600 | 46,50 | 45,12 | 46,49 | 00:00:00 | | 2009-02-12 | 46,60 | 59.900 | 47,35 | 44,21 | 45,38 | 00:00:00 | | 2009-02-13 | 47,69 | 57.400 | 47,99 | 46,28 | 47,12 | 00:00:00 | | 2009-02-16 | 47,98 | 27.400 | 47,98 | 46,09 | 47,00 | 00:00:00 | | 2009-02-17 | 46,65 | 135.100 | 46,95 | 46,07 | 46,49 | 00:00:00 | | 2009-02-18 | 46,38 | 150.200 | 47,03 | 46,01 | 46,65 | 00:00:00 | | 2009-02-19 | 46,62 | 73.400 | 46,99 | 46,41 | 46,99 | 00:00:00 | | 2009-02-20 | 46,55 | 75.000 | 46,99 | 45,45 | 45,55 | 00:00:00 | | 2009-02-25 | 47,00 | 60.800 | 47,48 | 44,52 | 46,25 | 00:00:00 | | 2009-02-26 | 46,02 | 61.900 | 47,48 | 46,02 | 47,00 | 00:00:00 | | 2009-02-27 | 46,67 | 64.500 | 47,28 | 45,31 | 45,63 | 00:00:00 | | 2009-03-02 | 44,10 | 86.900 | 45,71 | 44,06 | 45,71 | 00:00:00 | | 2009-03-03 | 44,90 | 94.700 | 45,22 | 44,00 | 44,70 | 00:00:00 | | 2009-03-04 | 46,60 | 194.700 | 46,60 | 45,11 | 45,50 | 00:00:00 | | 2009-03-05 | 45,50 | 74.100 | 46,19 | 45,43 | 45,50 | 00:00:00 | | 2009-03-06 | 46,46 | 82.700 | 46,80 | 45,20 | 45,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
