|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-03 | 59,45 | 141.000.000 | 60,50 | 58,50 | 60,50 | 00:00:00 | | 2003-12-04 | 58,25 | 215.200.000 | 59,05 | 58,02 | 59,00 | 00:00:00 | | 2003-12-05 | 57,90 | 114.500.000 | 58,60 | 57,30 | 57,87 | 00:00:00 | | 2003-12-08 | 56,90 | 208.700.000 | 57,90 | 56,85 | 57,90 | 00:00:00 | | 2003-12-09 | 58,14 | 222.900.000 | 59,10 | 57,41 | 58,20 | 00:00:00 | | 2003-12-10 | 57,74 | 75.400.000 | 58,29 | 57,56 | 57,99 | 00:00:00 | | 2003-12-11 | 57,35 | 155.300.000 | 58,00 | 57,02 | 57,50 | 00:00:00 | | 2003-12-12 | 56,50 | 96.000.000 | 57,35 | 56,10 | 57,32 | 00:00:00 | | 2003-12-15 | 56,05 | 139.600.000 | 57,70 | 56,00 | 57,40 | 00:00:00 | | 2003-12-16 | 55,50 | 394.200.000 | 56,10 | 55,10 | 56,10 | 00:00:00 | | 2003-12-17 | 56,10 | 230.700.000 | 57,00 | 55,45 | 55,45 | 00:00:00 | | 2003-12-18 | 56,40 | 201.900.000 | 57,10 | 56,21 | 56,90 | 00:00:00 | | 2003-12-19 | 56,25 | 285.000.000 | 57,50 | 55,70 | 56,75 | 00:00:00 | | 2003-12-22 | 55,51 | 150.500.000 | 56,60 | 55,00 | 56,50 | 00:00:00 | | 2003-12-23 | 55,86 | 228.800.000 | 56,70 | 55,50 | 55,50 | 00:00:00 | | 2003-12-24 | 55,86 | 0 | 55,86 | 55,86 | 55,86 | 00:00:00 | | 2003-12-25 | 55,86 | 0 | 55,86 | 55,86 | 55,86 | 00:00:00 | | 2003-12-26 | 56,99 | 39.800.000 | 56,99 | 55,80 | 55,80 | 00:00:00 | | 2003-12-29 | 57,15 | 129.300.000 | 57,89 | 56,99 | 56,99 | 00:00:00 | | 2003-12-30 | 57,60 | 152.600.000 | 58,01 | 57,35 | 57,87 | 00:00:00 | | 2003-12-31 | 57,60 | 0 | 57,60 | 57,60 | 57,60 | 00:00:00 | | 2004-01-01 | 57,60 | 0 | 57,60 | 57,60 | 57,60 | 00:00:00 | | 2004-01-02 | 57,00 | 57.200.000 | 59,20 | 56,00 | 57,51 | 00:00:00 | | 2004-01-05 | 59,00 | 195.600.000 | 59,00 | 57,40 | 57,99 | 00:00:00 | | 2004-01-06 | 59,40 | 291.600.000 | 60,00 | 57,51 | 59,40 | 00:00:00 | | 2004-01-07 | 59,49 | 323.400.000 | 60,14 | 58,61 | 58,95 | 00:00:00 | | 2004-01-08 | 63,35 | 523.800.000 | 63,35 | 59,49 | 59,90 | 00:00:00 | | 2004-01-09 | 67,50 | 570.000.000 | 67,50 | 64,10 | 64,11 | 00:00:00 | | 2004-01-12 | 67,97 | 386.400.000 | 69,00 | 66,90 | 67,49 | 00:00:00 | | 2004-01-13 | 68,00 | 300.300.000 | 69,80 | 67,31 | 69,60 | 00:00:00 | | 2004-01-14 | 67,00 | 308.600.000 | 68,69 | 65,50 | 68,60 | 00:00:00 | | 2004-01-15 | 65,71 | 335.300.000 | 67,99 | 65,60 | 65,80 | 00:00:00 | | 2004-01-16 | 67,00 | 275.700.000 | 67,40 | 64,80 | 65,90 | 00:00:00 | | 2004-01-19 | 67,60 | 107.200.000 | 67,70 | 65,11 | 67,00 | 00:00:00 | | 2004-01-20 | 68,70 | 109.700.000 | 68,79 | 67,50 | 68,00 | 00:00:00 | | 2004-01-21 | 68,00 | 161.700.000 | 68,50 | 67,50 | 68,49 | 00:00:00 | | 2004-01-22 | 66,60 | 119.100.000 | 67,78 | 65,00 | 66,00 | 00:00:00 | | 2004-01-23 | 68,00 | 204.500.000 | 68,50 | 65,16 | 66,60 | 00:00:00 | | 2004-01-26 | 71,20 | 169.100.000 | 71,20 | 68,40 | 68,40 | 00:00:00 | | 2004-01-27 | 72,75 | 335.500.000 | 74,00 | 70,90 | 71,18 | 00:00:00 | | 2004-01-28 | 71,00 | 288.400.000 | 73,00 | 70,00 | 72,30 | 00:00:00 | | 2004-01-29 | 67,00 | 408.200.000 | 70,94 | 66,05 | 70,50 | 00:00:00 | | 2004-01-30 | 66,80 | 150.200.000 | 69,88 | 65,00 | 66,95 | 00:00:00 | | 2004-02-02 | 66,95 | 150.200.000 | 67,00 | 63,42 | 66,40 | 00:00:00 | | 2004-02-03 | 65,70 | 183.900.000 | 68,00 | 65,50 | 67,20 | 00:00:00 | | 2004-02-04 | 63,00 | 154.800.000 | 67,50 | 62,50 | 66,99 | 00:00:00 | | 2004-02-05 | 60,74 | 312.600.000 | 63,50 | 60,74 | 63,50 | 00:00:00 | | 2004-02-06 | 65,00 | 199.700.000 | 65,00 | 58,20 | 60,00 | 00:00:00 | | 2004-02-09 | 64,50 | 136.600.000 | 66,90 | 63,20 | 66,90 | 00:00:00 | | 2004-02-10 | 63,99 | 67.500.000 | 64,97 | 61,00 | 63,51 | 00:00:00 | | 2004-02-11 | 68,00 | 134.700.000 | 68,29 | 62,10 | 63,50 | 00:00:00 | | 2004-02-12 | 66,95 | 96.400.000 | 68,40 | 65,00 | 68,40 | 00:00:00 | | 2004-02-13 | 66,00 | 180.900.000 | 67,39 | 62,51 | 67,00 | 00:00:00 | | 2004-02-16 | 65,00 | 67.000.000 | 65,49 | 63,82 | 65,40 | 00:00:00 | | 2004-02-17 | 64,00 | 224.500.000 | 64,70 | 61,10 | 64,70 | 00:00:00 | | 2004-02-18 | 62,35 | 349.600.000 | 64,50 | 61,15 | 64,50 | 00:00:00 | | 2004-02-19 | 58,76 | 243.900.000 | 62,00 | 58,40 | 62,00 | 00:00:00 | | 2004-02-20 | 60,45 | 238.400.000 | 60,45 | 55,00 | 55,00 | 00:00:00 | | 2004-02-23 | 60,45 | 0 | 60,45 | 60,45 | 60,45 | 00:00:00 | | 2004-02-24 | 60,45 | 0 | 60,45 | 60,45 | 60,45 | 00:00:00 | | 2004-02-25 | 60,40 | 107.300.000 | 60,45 | 59,20 | 60,45 | 00:00:00 | | 2004-02-26 | 59,18 | 166.000.000 | 60,19 | 58,80 | 59,50 | 00:00:00 | | 2004-02-27 | 59,30 | 266.400.000 | 59,80 | 59,10 | 59,50 | 00:00:00 | | 2004-03-01 | 61,50 | 92.800.000 | 62,00 | 59,41 | 60,00 | 00:00:00 | | 2004-03-02 | 62,90 | 186.100.000 | 64,48 | 59,50 | 60,00 | 00:00:00 | | 2004-03-03 | 63,00 | 156.100.000 | 64,40 | 61,00 | 64,00 | 00:00:00 | | 2004-03-04 | 60,98 | 176.700.000 | 64,00 | 60,51 | 62,65 | 00:00:00 | | 2004-03-05 | 61,50 | 214.300.000 | 61,80 | 60,50 | 60,90 | 00:00:00 | | 2004-03-08 | 63,20 | 101.900.000 | 63,52 | 62,25 | 62,25 | 00:00:00 | | 2004-03-09 | 61,50 | 40.900.000 | 63,50 | 61,10 | 63,50 | 00:00:00 | | 2004-03-10 | 58,05 | 73.900.000 | 60,97 | 58,05 | 60,97 | 00:00:00 | | 2004-03-11 | 56,50 | 177.700.000 | 59,00 | 56,50 | 57,90 | 00:00:00 | | 2004-03-12 | 58,50 | 209.200.000 | 58,90 | 57,60 | 58,00 | 00:00:00 | | 2004-03-15 | 55,39 | 80.500.000 | 58,50 | 55,39 | 58,50 | 00:00:00 | | 2004-03-16 | 55,50 | 189.400.000 | 56,90 | 55,20 | 56,61 | 00:00:00 | | 2004-03-17 | 55,61 | 142.500.000 | 56,64 | 55,41 | 56,40 | 00:00:00 | | 2004-03-18 | 57,30 | 212.900.000 | 57,99 | 55,26 | 56,70 | 00:00:00 | | 2004-03-19 | 56,61 | 98.100.000 | 58,98 | 56,61 | 57,50 | 00:00:00 | | 2004-03-22 | 54,60 | 227.100.000 | 56,10 | 53,22 | 56,04 | 00:00:00 | | 2004-03-23 | 53,10 | 185.500.000 | 55,70 | 53,10 | 55,50 | 00:00:00 | | 2004-03-24 | 51,00 | 208.100.000 | 53,50 | 50,30 | 53,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
