|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-03 | 54,75 | 386.700 | 55,05 | 53,75 | 53,94 | 00:00:00 | | 2004-11-04 | 55,52 | 192.200 | 55,79 | 54,87 | 54,87 | 00:00:00 | | 2004-11-05 | 53,91 | 280.300 | 56,10 | 53,24 | 55,29 | 00:00:00 | | 2004-11-08 | 53,44 | 142.600 | 53,65 | 52,90 | 53,65 | 00:00:00 | | 2004-11-09 | 53,00 | 135.200 | 54,17 | 52,86 | 53,45 | 00:00:00 | | 2004-11-10 | 53,10 | 159.400 | 53,50 | 53,00 | 53,17 | 00:00:00 | | 2004-11-11 | 53,50 | 138.000 | 53,50 | 52,25 | 53,00 | 00:00:00 | | 2004-11-12 | 55,51 | 288.700 | 55,51 | 53,42 | 53,42 | 00:00:00 | | 2004-11-15 | 55,51 | 0 | 55,51 | 55,51 | 55,51 | 00:00:00 | | 2004-11-16 | 55,00 | 148.500 | 55,30 | 54,52 | 55,30 | 00:00:00 | | 2004-11-17 | 56,85 | 233.100 | 57,29 | 54,71 | 55,30 | 00:00:00 | | 2004-11-18 | 58,19 | 198.100 | 58,79 | 56,31 | 56,31 | 00:00:00 | | 2004-11-19 | 61,10 | 640.700 | 61,10 | 58,48 | 58,48 | 00:00:00 | | 2004-11-22 | 64,00 | 413.600 | 64,50 | 59,50 | 60,10 | 00:00:00 | | 2004-11-23 | 62,79 | 294.800 | 63,95 | 62,60 | 63,50 | 00:00:00 | | 2004-11-24 | 60,80 | 168.400 | 63,85 | 60,80 | 62,50 | 00:00:00 | | 2004-11-25 | 63,02 | 88.400 | 63,50 | 60,70 | 61,89 | 00:00:00 | | 2004-11-26 | 62,50 | 87.600 | 63,50 | 62,50 | 63,50 | 00:00:00 | | 2004-11-29 | 63,70 | 339.600 | 65,02 | 62,41 | 62,80 | 00:00:00 | | 2004-11-30 | 63,56 | 386.000 | 64,20 | 63,00 | 63,40 | 00:00:00 | | 2004-12-01 | 63,29 | 125.100 | 64,40 | 63,12 | 63,56 | 00:00:00 | | 2004-12-02 | 63,28 | 211.400 | 64,10 | 63,22 | 63,30 | 00:00:00 | | 2004-12-03 | 64,30 | 214.800 | 65,60 | 63,12 | 63,30 | 00:00:00 | | 2004-12-06 | 67,00 | 134.800 | 67,88 | 63,71 | 64,20 | 00:00:00 | | 2004-12-07 | 66,70 | 361.800 | 67,79 | 65,70 | 67,00 | 00:00:00 | | 2004-12-08 | 67,79 | 332.500 | 68,20 | 65,00 | 66,50 | 00:00:00 | | 2004-12-09 | 66,30 | 383.600 | 69,00 | 65,60 | 68,00 | 00:00:00 | | 2004-12-10 | 66,50 | 135.800 | 66,95 | 65,00 | 65,00 | 00:00:00 | | 2004-12-13 | 65,90 | 123.500 | 66,80 | 65,50 | 66,50 | 00:00:00 | | 2004-12-14 | 66,50 | 479.900 | 68,20 | 66,00 | 66,62 | 00:00:00 | | 2004-12-15 | 67,50 | 443.600 | 69,79 | 67,03 | 67,30 | 00:00:00 | | 2004-12-16 | 68,77 | 306.300 | 69,35 | 67,06 | 67,06 | 00:00:00 | | 2004-12-17 | 69,45 | 161.900 | 69,48 | 68,01 | 69,00 | 00:00:00 | | 2004-12-20 | 69,39 | 160.100 | 69,69 | 68,24 | 69,45 | 00:00:00 | | 2004-12-21 | 68,71 | 353.700 | 69,30 | 68,66 | 69,30 | 00:00:00 | | 2004-12-22 | 68,40 | 289.400 | 69,00 | 68,10 | 69,00 | 00:00:00 | | 2004-12-23 | 67,85 | 203.100 | 68,75 | 67,60 | 68,40 | 00:00:00 | | 2004-12-24 | 67,85 | 0 | 67,85 | 67,85 | 67,85 | 00:00:00 | | 2004-12-27 | 68,50 | 110.300 | 69,30 | 67,20 | 67,90 | 00:00:00 | | 2004-12-28 | 68,75 | 219.000 | 69,30 | 68,65 | 69,00 | 00:00:00 | | 2004-12-29 | 66,67 | 50.000 | 68,65 | 66,67 | 68,29 | 00:00:00 | | 2004-12-30 | 67,55 | 127.300 | 67,80 | 66,67 | 67,40 | 00:00:00 | | 2004-12-31 | 67,55 | 0 | 67,55 | 67,55 | 67,55 | 00:00:00 | | 2005-01-03 | 65,97 | 131.300 | 68,31 | 65,97 | 66,68 | 00:00:00 | | 2005-01-04 | 63,80 | 131.000 | 66,20 | 63,40 | 65,77 | 00:00:00 | | 2005-01-05 | 63,00 | 111.400 | 64,20 | 62,11 | 63,40 | 00:00:00 | | 2005-01-06 | 61,10 | 106.900 | 63,54 | 61,00 | 63,00 | 00:00:00 | | 2005-01-07 | 62,20 | 145.500 | 63,29 | 60,53 | 61,84 | 00:00:00 | | 2005-01-10 | 61,50 | 165.600 | 62,49 | 59,11 | 62,20 | 00:00:00 | | 2005-01-11 | 60,16 | 113.400 | 61,05 | 59,81 | 60,83 | 00:00:00 | | 2005-01-12 | 61,00 | 234.100 | 61,84 | 60,03 | 61,00 | 00:00:00 | | 2005-01-13 | 61,50 | 281.400 | 63,00 | 61,50 | 61,50 | 00:00:00 | | 2005-01-14 | 62,11 | 250.200 | 62,80 | 60,53 | 61,00 | 00:00:00 | | 2005-01-17 | 61,85 | 97.900 | 62,48 | 61,61 | 62,11 | 00:00:00 | | 2005-01-18 | 59,00 | 399.600 | 61,61 | 58,03 | 61,61 | 00:00:00 | | 2005-01-19 | 59,30 | 143.100 | 60,97 | 59,00 | 59,00 | 00:00:00 | | 2005-01-20 | 58,60 | 311.100 | 59,97 | 58,00 | 58,50 | 00:00:00 | | 2005-01-21 | 57,20 | 84.300 | 59,37 | 57,20 | 59,01 | 00:00:00 | | 2005-01-24 | 59,60 | 125.400 | 60,49 | 57,50 | 57,71 | 00:00:00 | | 2005-01-25 | 59,60 | 0 | 59,60 | 59,60 | 59,60 | 00:00:00 | | 2005-01-26 | 60,75 | 183.000 | 61,39 | 59,82 | 61,39 | 00:00:00 | | 2005-01-27 | 59,35 | 201.500 | 60,63 | 58,31 | 60,63 | 00:00:00 | | 2005-01-28 | 58,25 | 202.900 | 59,18 | 57,71 | 59,00 | 00:00:00 | | 2005-01-31 | 59,20 | 90.400 | 60,14 | 58,50 | 58,75 | 00:00:00 | | 2005-02-01 | 58,41 | 374.100 | 58,90 | 58,00 | 58,60 | 00:00:00 | | 2005-02-02 | 59,50 | 169.400 | 59,55 | 58,21 | 58,50 | 00:00:00 | | 2005-02-03 | 59,52 | 436.400 | 61,50 | 58,90 | 59,20 | 00:00:00 | | 2005-02-04 | 61,40 | 208.200 | 61,50 | 60,50 | 60,83 | 00:00:00 | | 2005-02-07 | 61,40 | 0 | 61,40 | 61,40 | 61,40 | 00:00:00 | | 2005-02-08 | 61,40 | 0 | 61,40 | 61,40 | 61,40 | 00:00:00 | | 2005-02-09 | 66,69 | 76.600 | 66,98 | 62,00 | 62,00 | 00:00:00 | | 2005-02-10 | 67,90 | 250.200 | 67,90 | 65,30 | 65,50 | 00:00:00 | | 2005-02-11 | 71,50 | 725.100 | 71,70 | 67,52 | 67,52 | 00:00:00 | | 2005-02-14 | 69,20 | 455.600 | 71,97 | 68,99 | 69,53 | 00:00:00 | | 2005-02-15 | 67,21 | 343.400 | 69,10 | 66,54 | 68,99 | 00:00:00 | | 2005-02-16 | 64,50 | 440.900 | 67,75 | 64,50 | 67,20 | 00:00:00 | | 2005-02-17 | 69,00 | 130.000 | 69,00 | 65,00 | 65,00 | 00:00:00 | | 2005-02-18 | 66,25 | 159.100 | 68,70 | 66,00 | 68,70 | 00:00:00 | | 2005-02-21 | 66,40 | 78.200 | 67,99 | 66,10 | 66,50 | 00:00:00 | | 2005-02-22 | 64,00 | 142.600 | 66,99 | 64,00 | 66,99 | 00:00:00 | | 2005-02-23 | 66,20 | 94.200 | 66,47 | 64,10 | 65,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
