|
 TELEMIG PART-PN - [Ticker: TMCP4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMCP4.SA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-07-22 | 46,50 | 10.800 | 46,75 | 46,00 | 46,44 | 00:00:00 | | 2008-07-23 | 45,50 | 69.300 | 47,34 | 45,50 | 48,40 | 00:00:00 | | 2008-07-24 | 44,90 | 34.900 | 46,00 | 44,84 | 45,70 | 00:00:00 | | 2008-07-25 | 44,00 | 102.600 | 45,60 | 43,26 | 45,59 | 00:00:00 | | 2008-07-28 | 44,50 | 29.600 | 44,50 | 43,51 | 43,51 | 00:00:00 | | 2008-07-29 | 44,00 | 101.000 | 44,50 | 43,44 | 44,50 | 00:00:00 | | 2008-07-30 | 45,60 | 110.700 | 45,60 | 43,50 | 44,11 | 00:00:00 | | 2008-07-31 | 46,18 | 36.300 | 46,49 | 44,50 | 44,50 | 00:00:00 | | 2008-08-01 | 44,70 | 16.800 | 46,00 | 44,50 | 45,53 | 00:00:00 | | 2008-08-04 | 43,50 | 70.100 | 45,40 | 43,49 | 45,40 | 00:00:00 | | 2008-08-05 | 43,70 | 60.300 | 43,83 | 43,49 | 43,50 | 00:00:00 | | 2008-08-06 | 44,85 | 41.700 | 44,85 | 43,72 | 43,72 | 00:00:00 | | 2008-08-07 | 44,38 | 106.700 | 45,88 | 43,50 | 44,85 | 00:00:00 | | 2008-08-08 | 44,21 | 30.200 | 44,49 | 43,66 | 44,00 | 00:00:00 | | 2008-08-11 | 43,50 | 46.100 | 44,55 | 43,50 | 44,55 | 00:00:00 | | 2008-08-12 | 43,71 | 64.200 | 44,70 | 43,02 | 44,70 | 00:00:00 | | 2008-08-13 | 42,10 | 96.400 | 43,60 | 41,48 | 43,29 | 00:00:00 | | 2008-08-14 | 42,99 | 35.700 | 43,00 | 42,00 | 43,00 | 00:00:00 | | 2008-08-15 | 42,30 | 51.600 | 44,32 | 41,20 | 42,63 | 00:00:00 | | 2008-08-18 | 42,80 | 53.100 | 42,80 | 41,80 | 42,40 | 00:00:00 | | 2008-08-19 | 42,20 | 29.200 | 42,80 | 42,01 | 42,59 | 00:00:00 | | 2008-08-20 | 42,70 | 37.200 | 43,20 | 41,89 | 43,20 | 00:00:00 | | 2008-08-21 | 41,99 | 77.900 | 42,21 | 41,20 | 42,01 | 00:00:00 | | 2008-08-22 | 41,40 | 20.100 | 41,68 | 41,30 | 41,31 | 00:00:00 | | 2008-08-25 | 42,39 | 37.200 | 42,39 | 41,10 | 41,54 | 00:00:00 | | 2008-08-26 | 41,30 | 30.900 | 41,76 | 41,06 | 41,76 | 00:00:00 | | 2008-08-27 | 42,20 | 28.900 | 42,20 | 41,25 | 41,36 | 00:00:00 | | 2008-08-28 | 41,67 | 27.700 | 42,06 | 41,25 | 42,00 | 00:00:00 | | 2008-08-29 | 41,60 | 163.100 | 42,38 | 41,40 | 41,70 | 00:00:00 | | 2008-09-01 | 41,70 | 92.200 | 41,75 | 40,95 | 40,95 | 00:00:00 | | 2008-09-02 | 42,20 | 40.100 | 42,20 | 41,65 | 42,00 | 00:00:00 | | 2008-09-03 | 42,64 | 25.600 | 43,40 | 42,01 | 43,40 | 00:00:00 | | 2008-09-04 | 41,47 | 26.900 | 42,88 | 41,47 | 42,88 | 00:00:00 | | 2008-09-05 | 41,00 | 39.900 | 42,25 | 40,78 | 41,99 | 00:00:00 | | 2008-09-08 | 41,00 | 36.400 | 41,60 | 41,00 | 41,50 | 00:00:00 | | 2008-09-09 | 40,53 | 37.800 | 41,19 | 40,45 | 40,98 | 00:00:00 | | 2008-09-10 | 40,00 | 20.400 | 40,79 | 39,80 | 40,31 | 00:00:00 | | 2008-09-11 | 39,36 | 12.800 | 39,93 | 39,33 | 39,33 | 00:00:00 | | 2008-09-12 | 39,40 | 2.900 | 39,40 | 39,20 | 39,20 | 00:00:00 | | 2008-09-15 | 39,30 | 50.700 | 39,30 | 38,02 | 39,19 | 00:00:00 | | 2008-09-16 | 37,50 | 31.100 | 39,20 | 37,00 | 39,16 | 00:00:00 | | 2008-09-17 | 36,44 | 56.200 | 37,30 | 35,23 | 37,07 | 00:00:00 | | 2008-09-18 | 37,00 | 61.400 | 37,00 | 35,24 | 36,49 | 00:00:00 | | 2008-09-19 | 37,10 | 53.400 | 38,15 | 36,50 | 37,00 | 00:00:00 | | 2008-09-22 | 36,49 | 10.200 | 37,10 | 36,44 | 37,10 | 00:00:00 | | 2008-09-23 | 36,45 | 10.700 | 36,50 | 36,01 | 36,21 | 00:00:00 | | 2008-09-24 | 35,37 | 39.400 | 37,00 | 35,37 | 37,00 | 00:00:00 | | 2008-09-25 | 35,40 | 38.000 | 35,60 | 34,60 | 35,40 | 00:00:00 | | 2008-09-26 | 35,00 | 6.300 | 35,00 | 34,09 | 34,70 | 00:00:00 | | 2008-09-29 | 33,64 | 9.200 | 34,92 | 33,00 | 34,50 | 00:00:00 | | 2008-09-30 | 35,99 | 25.100 | 36,04 | 33,01 | 33,01 | 00:00:00 | | 2008-10-01 | 36,32 | 7.800 | 36,50 | 35,65 | 36,02 | 00:00:00 | | 2008-10-02 | 36,91 | 26.700 | 37,30 | 36,27 | 36,50 | 00:00:00 | | 2008-10-03 | 37,04 | 8.000 | 37,40 | 36,30 | 36,50 | 00:00:00 | | 2008-10-06 | 36,10 | 114.200 | 36,92 | 35,52 | 36,92 | 00:00:00 | | 2008-10-07 | 35,49 | 24.400 | 36,77 | 34,00 | 36,60 | 00:00:00 | | 2008-10-08 | 35,29 | 18.700 | 36,18 | 33,03 | 33,03 | 00:00:00 | | 2008-10-09 | 34,00 | 13.400 | 37,50 | 34,00 | 36,90 | 00:00:00 | | 2008-10-10 | 33,60 | 80.300 | 33,98 | 32,00 | 33,00 | 00:00:00 | | 2008-10-13 | 34,01 | 84.800 | 34,50 | 33,43 | 34,00 | 00:00:00 | | 2008-10-14 | 34,41 | 33.300 | 37,99 | 33,99 | 37,99 | 00:00:00 | | 2008-10-15 | 34,90 | 22.600 | 34,90 | 33,50 | 34,00 | 00:00:00 | | 2008-10-16 | 35,00 | 42.600 | 36,10 | 33,88 | 34,85 | 00:00:00 | | 2008-10-17 | 34,13 | 17.700 | 34,90 | 33,05 | 34,30 | 00:00:00 | | 2008-10-20 | 34,44 | 186.000 | 34,48 | 33,64 | 33,80 | 00:00:00 | | 2008-10-21 | 34,71 | 79.700 | 34,71 | 33,11 | 33,99 | 00:00:00 | | 2008-10-22 | 34,63 | 26.800 | 35,00 | 33,40 | 34,35 | 00:00:00 | | 2008-10-23 | 33,35 | 22.500 | 36,97 | 32,00 | 36,97 | 00:00:00 | | 2008-10-24 | 32,00 | 5.400 | 33,00 | 31,01 | 32,27 | 00:00:00 | | 2008-10-27 | 32,00 | 15.500 | 32,30 | 32,00 | 32,00 | 00:00:00 | | 2008-10-28 | 33,50 | 67.600 | 33,80 | 32,47 | 33,80 | 00:00:00 | | 2008-10-29 | 33,93 | 30.200 | 33,93 | 32,85 | 33,50 | 00:00:00 | | 2008-10-30 | 34,50 | 20.300 | 35,00 | 34,00 | 34,00 | 00:00:00 | | 2008-10-31 | 33,50 | 70.100 | 34,50 | 33,50 | 34,50 | 00:00:00 | | 2008-11-03 | 33,34 | 12.200 | 33,51 | 32,80 | 33,51 | 00:00:00 | | 2008-11-04 | 32,55 | 71.100 | 34,01 | 32,50 | 33,50 | 00:00:00 | | 2008-11-05 | 32,59 | 13.500 | 33,90 | 31,00 | 33,50 | 00:00:00 | | 2008-11-06 | 31,80 | 7.200 | 31,80 | 31,21 | 31,70 | 00:00:00 | | 2008-11-07 | 32,00 | 24.800 | 32,68 | 31,90 | 32,50 | 00:00:00 | | 2008-11-10 | 32,20 | 6.300 | 32,64 | 31,50 | 32,64 | 00:00:00 | | 2008-11-11 | 32,40 | 13.000 | 32,40 | 31,67 | 32,38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 > >> |
|
