|
 TELEMIG PART-PN - [Ticker: TMCP4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMCP4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-11 | 32,40 | 13.000 | 32,40 | 31,67 | 32,38 | 00:00:00 | | 2008-11-12 | 30,90 | 91.900 | 32,50 | 30,90 | 31,80 | 00:00:00 | | 2008-11-13 | 31,96 | 11.800 | 31,96 | 30,62 | 31,03 | 00:00:00 | | 2008-11-14 | 31,01 | 27.700 | 32,00 | 31,00 | 32,00 | 00:00:00 | | 2008-11-17 | 31,40 | 40.200 | 31,60 | 30,50 | 31,00 | 00:00:00 | | 2008-11-18 | 31,70 | 29.700 | 31,80 | 30,52 | 30,52 | 00:00:00 | | 2008-11-19 | 32,00 | 13.900 | 32,40 | 31,41 | 31,41 | 00:00:00 | | 2008-11-21 | 31,60 | 15.000 | 32,99 | 30,41 | 30,41 | 00:00:00 | | 2008-11-24 | 32,80 | 17.000 | 33,39 | 32,01 | 33,39 | 00:00:00 | | 2008-11-25 | 33,90 | 21.800 | 34,41 | 33,28 | 33,28 | 00:00:00 | | 2008-11-26 | 37,00 | 89.200 | 37,00 | 34,41 | 34,41 | 00:00:00 | | 2008-11-27 | 35,00 | 40.300 | 38,10 | 35,00 | 37,35 | 00:00:00 | | 2008-11-28 | 36,00 | 28.000 | 36,56 | 35,00 | 36,04 | 00:00:00 | | 2008-12-01 | 34,00 | 23.700 | 35,50 | 33,30 | 35,50 | 00:00:00 | | 2008-12-02 | 35,50 | 5.400 | 35,50 | 33,78 | 33,80 | 00:00:00 | | 2008-12-03 | 35,45 | 5.400 | 35,45 | 34,50 | 34,90 | 00:00:00 | | 2008-12-04 | 36,19 | 20.000 | 36,45 | 35,38 | 35,45 | 00:00:00 | | 2008-12-05 | 36,50 | 37.500 | 37,00 | 35,50 | 35,50 | 00:00:00 | | 2008-12-08 | 39,00 | 142.600 | 39,27 | 37,00 | 37,00 | 00:00:00 | | 2008-12-09 | 38,70 | 18.100 | 39,30 | 38,70 | 39,20 | 00:00:00 | | 2008-12-10 | 38,80 | 14.000 | 39,69 | 37,74 | 39,69 | 00:00:00 | | 2008-12-11 | 37,98 | 33.400 | 38,99 | 37,10 | 38,96 | 00:00:00 | | 2008-12-12 | 36,80 | 6.900 | 37,50 | 36,80 | 37,40 | 00:00:00 | | 2008-12-15 | 36,79 | 12.000 | 36,94 | 36,40 | 36,89 | 00:00:00 | | 2008-12-16 | 36,10 | 5.800 | 37,00 | 35,91 | 36,87 | 00:00:00 | | 2008-12-17 | 35,65 | 9.900 | 36,89 | 34,50 | 36,89 | 00:00:00 | | 2008-12-18 | 35,19 | 38.600 | 35,78 | 34,24 | 34,60 | 00:00:00 | | 2008-12-19 | 34,79 | 59.600 | 36,00 | 33,63 | 36,00 | 00:00:00 | | 2008-12-22 | 35,40 | 10.900 | 35,88 | 34,80 | 34,80 | 00:00:00 | | 2008-12-23 | 35,51 | 292.400 | 35,89 | 35,20 | 35,75 | 00:00:00 | | 2008-12-26 | 35,90 | 23.700 | 36,50 | 35,51 | 36,50 | 00:00:00 | | 2008-12-29 | 34,82 | 54.600 | 35,64 | 34,81 | 35,60 | 00:00:00 | | 2008-12-30 | 34,00 | 79.500 | 35,10 | 34,00 | 35,00 | 00:00:00 | | 2009-01-02 | 34,83 | 10.300 | 35,00 | 33,80 | 34,01 | 00:00:00 | | 2009-01-05 | 34,50 | 311.300 | 35,08 | 34,00 | 34,41 | 00:00:00 | | 2009-01-06 | 34,20 | 97.700 | 35,00 | 34,15 | 34,94 | 00:00:00 | | 2009-01-07 | 34,70 | 9.700 | 34,80 | 34,06 | 34,20 | 00:00:00 | | 2009-01-08 | 35,18 | 13.700 | 35,19 | 34,06 | 34,80 | 00:00:00 | | 2009-01-09 | 35,50 | 57.000 | 36,77 | 34,70 | 36,20 | 00:00:00 | | 2009-01-12 | 34,25 | 31.500 | 35,00 | 33,75 | 35,00 | 00:00:00 | | 2009-01-13 | 35,01 | 9.100 | 35,23 | 34,50 | 34,70 | 00:00:00 | | 2009-01-14 | 34,90 | 111.000 | 35,39 | 33,71 | 35,00 | 00:00:00 | | 2009-01-15 | 35,79 | 22.400 | 35,79 | 34,60 | 35,12 | 00:00:00 | | 2009-01-16 | 35,61 | 21.300 | 35,90 | 34,80 | 35,00 | 00:00:00 | | 2009-01-19 | 35,40 | 11.500 | 35,40 | 35,00 | 35,23 | 00:00:00 | | 2009-01-20 | 35,54 | 35.500 | 36,00 | 35,00 | 35,00 | 00:00:00 | | 2009-01-21 | 37,00 | 18.000 | 37,00 | 35,60 | 35,69 | 00:00:00 | | 2009-01-22 | 36,50 | 8.800 | 37,00 | 36,00 | 36,10 | 00:00:00 | | 2009-01-23 | 36,50 | 11.200 | 36,70 | 36,00 | 36,70 | 00:00:00 | | 2009-01-26 | 36,71 | 5.500 | 36,93 | 36,49 | 36,50 | 00:00:00 | | 2009-01-27 | 36,90 | 700 | 36,90 | 35,80 | 35,80 | 00:00:00 | | 2009-01-28 | 36,89 | 19.300 | 38,10 | 36,65 | 36,90 | 00:00:00 | | 2009-01-29 | 37,15 | 6.800 | 37,19 | 36,73 | 36,73 | 00:00:00 | | 2009-01-30 | 37,10 | 25.800 | 37,10 | 37,10 | 37,10 | 00:00:00 | | 2009-02-02 | 37,85 | 86.100 | 38,00 | 37,00 | 37,10 | 00:00:00 | | 2009-02-03 | 37,60 | 75.000 | 37,85 | 36,40 | 37,40 | 00:00:00 | | 2009-02-04 | 37,51 | 26.700 | 37,99 | 37,40 | 37,41 | 00:00:00 | | 2009-02-05 | 38,81 | 6.800 | 38,81 | 37,64 | 37,64 | 00:00:00 | | 2009-02-06 | 38,49 | 30.400 | 38,50 | 37,99 | 38,01 | 00:00:00 | | 2009-02-09 | 38,49 | 1.400 | 38,50 | 37,62 | 37,66 | 00:00:00 | | 2009-02-10 | 39,80 | 1.300 | 39,80 | 38,61 | 38,61 | 00:00:00 | | 2009-02-11 | 41,39 | 31.100 | 41,70 | 38,62 | 38,62 | 00:00:00 | | 2009-02-12 | 43,80 | 30.800 | 44,60 | 41,00 | 41,39 | 00:00:00 | | 2009-02-13 | 45,30 | 52.900 | 45,50 | 44,00 | 45,00 | 00:00:00 | | 2009-02-16 | 45,19 | 12.400 | 45,20 | 44,01 | 44,76 | 00:00:00 | | 2009-02-17 | 44,80 | 36.200 | 45,18 | 43,99 | 44,20 | 00:00:00 | | 2009-02-18 | 45,50 | 154.900 | 45,50 | 45,00 | 46,50 | 00:00:00 | | 2009-02-19 | 45,70 | 30.700 | 45,90 | 45,48 | 45,49 | 00:00:00 | | 2009-02-20 | 47,00 | 55.200 | 47,14 | 45,10 | 45,90 | 00:00:00 | | 2009-02-25 | 46,70 | 14.100 | 46,80 | 45,50 | 45,50 | 00:00:00 | | 2009-02-26 | 46,00 | 53.400 | 47,19 | 46,00 | 46,50 | 00:00:00 | | 2009-02-27 | 45,80 | 153.100 | 46,01 | 45,50 | 46,00 | 00:00:00 | | 2009-03-02 | 45,00 | 59.800 | 45,99 | 44,90 | 45,81 | 00:00:00 | | 2009-03-03 | 44,90 | 14.800 | 45,60 | 44,59 | 45,00 | 00:00:00 | | 2009-03-04 | 44,95 | 15.500 | 45,60 | 44,92 | 45,50 | 00:00:00 | | 2009-03-05 | 45,10 | 32.100 | 45,10 | 44,85 | 45,00 | 00:00:00 | | 2009-03-06 | 44,69 | 10.800 | 45,00 | 43,80 | 45,00 | 00:00:00 | | 2009-03-09 | 44,17 | 16.600 | 45,06 | 43,80 | 43,80 | 00:00:00 | | 2009-03-10 | 44,76 | 8.200 | 46,00 | 44,50 | 44,50 | 00:00:00 | | 2009-03-11 | 45,30 | 19.400 | 46,00 | 45,00 | 46,00 | 00:00:00 | | 2009-03-12 | 45,60 | 7.200 | 46,30 | 45,00 | 45,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 > >> |
|
