|
 TELEMIG PART-PN - [Ticker: TMCP4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMCP4.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-12 | 45,60 | 7.200 | 46,30 | 45,00 | 45,99 | 00:00:00 | | 2009-03-13 | 46,40 | 16.700 | 46,66 | 45,50 | 45,80 | 00:00:00 | | 2009-03-16 | 45,70 | 28.700 | 47,00 | 45,06 | 46,66 | 00:00:00 | | 2009-03-17 | 45,36 | 40.300 | 45,80 | 45,32 | 45,49 | 00:00:00 | | 2009-03-18 | 47,20 | 309.000 | 47,32 | 45,32 | 45,79 | 00:00:00 | | 2009-03-19 | 40,20 | 32.100 | 41,22 | 39,50 | 41,00 | 00:00:00 | | 2009-03-20 | 39,44 | 73.900 | 40,46 | 38,70 | 40,32 | 00:00:00 | | 2009-03-23 | 42,79 | 44.400 | 42,79 | 40,00 | 40,50 | 00:00:00 | | 2009-03-24 | 43,50 | 83.700 | 43,50 | 41,53 | 43,50 | 00:00:00 | | 2009-03-25 | 43,60 | 35.000 | 44,71 | 43,00 | 44,71 | 00:00:00 | | 2009-03-26 | 43,01 | 63.500 | 43,48 | 41,58 | 43,00 | 00:00:00 | | 2009-03-27 | 43,05 | 207.600 | 43,55 | 41,30 | 42,41 | 00:00:00 | | 2009-03-30 | 42,00 | 77.200 | 42,98 | 41,51 | 42,00 | 00:00:00 | | 2009-03-31 | 40,10 | 527.000 | 43,25 | 40,10 | 42,01 | 00:00:00 | | 2009-04-01 | 40,77 | 428.400 | 40,99 | 38,00 | 40,90 | 00:00:00 | | 2009-04-02 | 40,05 | 69.400 | 41,55 | 40,00 | 41,55 | 00:00:00 | | 2009-04-03 | 40,89 | 39.300 | 40,89 | 39,40 | 40,11 | 00:00:00 | | 2009-04-06 | 41,30 | 25.100 | 41,39 | 40,10 | 41,10 | 00:00:00 | | 2009-04-07 | 41,50 | 107.400 | 42,56 | 40,61 | 41,21 | 00:00:00 | | 2009-04-08 | 44,41 | 92.900 | 44,41 | 41,73 | 41,81 | 00:00:00 | | 2009-04-09 | 44,65 | 165.600 | 44,65 | 43,72 | 44,38 | 00:00:00 | | 2009-04-13 | 44,29 | 24.300 | 44,80 | 44,29 | 44,67 | 00:00:00 | | 2009-04-14 | 45,00 | 84.700 | 45,42 | 43,88 | 45,00 | 00:00:00 | | 2009-04-15 | 44,50 | 9.000 | 45,05 | 44,03 | 44,03 | 00:00:00 | | 2009-04-16 | 45,04 | 26.300 | 45,05 | 44,05 | 44,68 | 00:00:00 | | 2009-04-17 | 44,00 | 117.000 | 45,04 | 42,73 | 44,80 | 00:00:00 | | 2009-04-20 | 43,01 | 81.200 | 44,97 | 41,98 | 44,97 | 00:00:00 | | 2009-04-22 | 43,51 | 66.000 | 45,14 | 43,00 | 43,00 | 00:00:00 | | 2009-04-23 | 44,27 | 47.000 | 44,70 | 43,53 | 44,63 | 00:00:00 | | 2009-04-24 | 45,51 | 54.200 | 46,20 | 43,77 | 44,16 | 00:00:00 | | 2009-04-27 | 46,10 | 5.700 | 46,19 | 45,00 | 46,00 | 00:00:00 | | 2009-04-28 | 46,00 | 16.300 | 48,01 | 45,56 | 46,00 | 00:00:00 | | 2009-04-29 | 47,57 | 30.900 | 47,57 | 46,60 | 47,10 | 00:00:00 | | 2009-04-30 | 47,12 | 28.600 | 48,09 | 47,00 | 47,90 | 00:00:00 | | 2009-05-04 | 46,06 | 124.400 | 47,29 | 45,50 | 46,99 | 00:00:00 | | 2009-05-05 | 46,00 | 13.100 | 46,99 | 46,00 | 46,99 | 00:00:00 | | 2009-05-06 | 48,38 | 195.500 | 49,09 | 46,10 | 46,10 | 00:00:00 | | 2009-05-07 | 48,20 | 96.700 | 50,02 | 46,84 | 48,50 | 00:00:00 | | 2009-05-08 | 48,80 | 62.500 | 50,19 | 47,02 | 48,38 | 00:00:00 | | 2009-05-11 | 50,75 | 55.100 | 50,75 | 48,30 | 48,80 | 00:00:00 | | 2009-05-12 | 49,61 | 43.100 | 51,47 | 48,30 | 50,75 | 00:00:00 | | 2009-05-13 | 48,50 | 34.100 | 50,05 | 47,80 | 48,55 | 00:00:00 | | 2009-05-14 | 50,21 | 88.300 | 51,64 | 48,83 | 49,45 | 00:00:00 | | 2009-05-15 | 51,48 | 16.300 | 51,59 | 49,90 | 51,05 | 00:00:00 | | 2009-05-18 | 52,99 | 6.500 | 53,50 | 51,34 | 51,98 | 00:00:00 | | 2009-05-19 | 53,00 | 45.900 | 53,89 | 51,80 | 53,00 | 00:00:00 | | 2009-05-20 | 52,75 | 10.300 | 53,93 | 52,00 | 52,00 | 00:00:00 | | 2009-05-21 | 51,00 | 84.300 | 52,03 | 50,01 | 52,01 | 00:00:00 | | 2009-05-22 | 51,00 | 19.000 | 51,10 | 49,80 | 51,10 | 00:00:00 | | 2009-05-25 | 50,24 | 19.600 | 52,00 | 50,00 | 50,80 | 00:00:00 | | 2009-05-26 | 51,25 | 6.500 | 53,00 | 50,11 | 51,00 | 00:00:00 | | 2009-05-27 | 51,41 | 27.400 | 51,79 | 50,90 | 51,79 | 00:00:00 | | 2009-05-28 | 52,05 | 12.600 | 52,99 | 51,00 | 51,00 | 00:00:00 | | 2009-05-29 | 53,50 | 65.200 | 54,00 | 52,15 | 52,98 | 00:00:00 | | 2009-06-01 | 54,60 | 51.900 | 55,53 | 52,87 | 53,50 | 00:00:00 | | 2009-06-02 | 53,83 | 23.700 | 55,00 | 53,23 | 55,00 | 00:00:00 | | 2009-06-03 | 51,21 | 20.400 | 53,23 | 51,20 | 53,23 | 00:00:00 | | 2009-06-04 | 51,00 | 72.600 | 51,89 | 50,52 | 51,20 | 00:00:00 | | 2009-06-05 | 52,00 | 44.500 | 52,60 | 51,00 | 51,00 | 00:00:00 | | 2009-06-08 | 52,70 | 4.500 | 52,70 | 50,20 | 51,75 | 00:00:00 | | 2009-06-09 | 52,75 | 3.600 | 53,23 | 52,01 | 53,23 | 00:00:00 | | 2009-06-10 | 50,50 | 11.900 | 52,75 | 50,30 | 52,75 | 00:00:00 | | 2009-06-12 | 49,76 | 76.700 | 50,51 | 49,00 | 50,51 | 00:00:00 | | 2009-06-15 | 49,89 | 8.800 | 49,89 | 47,99 | 49,40 | 00:00:00 | | 2009-06-16 | 48,50 | 6.000 | 48,90 | 48,00 | 48,60 | 00:00:00 | | 2009-06-17 | 48,30 | 7.600 | 48,49 | 47,40 | 47,43 | 00:00:00 | | 2009-06-18 | 48,79 | 12.000 | 48,81 | 48,50 | 48,50 | 00:00:00 | | 2009-06-19 | 49,26 | 18.500 | 49,26 | 49,00 | 49,00 | 00:00:00 | | 2009-06-22 | 46,28 | 12.500 | 49,00 | 45,14 | 49,00 | 00:00:00 | | 2009-06-23 | 47,70 | 4.800 | 48,50 | 47,50 | 47,50 | 00:00:00 | | 2009-06-24 | 48,93 | 285.200 | 49,00 | 48,00 | 48,67 | 00:00:00 | | 2009-06-25 | 48,67 | 346.800 | 48,70 | 48,00 | 48,00 | 00:00:00 | | 2009-06-26 | 49,97 | 1.900 | 49,97 | 48,70 | 48,70 | 00:00:00 | | 2009-06-29 | 49,89 | 1.500 | 49,89 | 48,70 | 48,70 | 00:00:00 | | 2009-06-30 | 49,48 | 11.500 | 50,85 | 49,25 | 49,40 | 00:00:00 | | 2009-07-01 | 50,50 | 7.100 | 51,11 | 50,15 | 50,85 | 00:00:00 | | 2009-07-02 | 49,65 | 2.100 | 50,00 | 49,09 | 50,00 | 00:00:00 | | 2009-07-03 | 50,00 | 300 | 50,43 | 50,00 | 50,00 | 00:00:00 | | 2009-07-06 | 1,00 | 0 | 49,90 | 1,00 | 1,00 | 00:00:00 | | 2009-07-07 | 48,50 | 4.900 | 48,74 | 48,00 | 48,51 | 00:00:00 | | 2009-07-08 | 48,50 | 3.200 | 49,98 | 48,50 | 48,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 > >> |
|
