|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-27 | 14,90 | 574.600 | 14,91 | 14,64 | 14,64 | 00:00:00 | | 2006-12-28 | 14,84 | 481.700 | 14,92 | 14,79 | 14,90 | 00:00:00 | | 2006-12-29 | 14,81 | 449.500 | 14,85 | 14,73 | 14,79 | 00:00:00 | | 2007-01-01 | 14,81 | 0 | 14,81 | 14,81 | 14,81 | 00:00:00 | | 2007-01-02 | 14,95 | 641.300 | 15,00 | 14,83 | 14,83 | 00:00:00 | | 2007-01-03 | 14,91 | 1.148.100 | 15,00 | 14,84 | 14,90 | 00:00:00 | | 2007-01-04 | 14,91 | 1.414.000 | 14,98 | 14,82 | 14,88 | 00:00:00 | | 2007-01-05 | 14,75 | 1.202.000 | 14,90 | 14,75 | 14,79 | 00:00:00 | | 2007-01-08 | 14,56 | 1.627.100 | 14,73 | 14,51 | 14,68 | 00:00:00 | | 2007-01-09 | 14,65 | 1.794.500 | 14,81 | 14,58 | 14,68 | 00:00:00 | | 2007-01-10 | 14,47 | 2.476.300 | 14,67 | 14,27 | 14,64 | 00:00:00 | | 2007-01-11 | 14,61 | 2.009.700 | 14,62 | 14,40 | 14,47 | 00:00:00 | | 2007-01-12 | 14,59 | 1.300.900 | 14,65 | 14,52 | 14,61 | 00:00:00 | | 2007-01-15 | 14,74 | 1.932.000 | 14,75 | 14,60 | 14,61 | 00:00:00 | | 2007-01-16 | 14,61 | 1.891.100 | 14,76 | 14,56 | 14,75 | 00:00:00 | | 2007-01-17 | 14,63 | 1.789.400 | 14,69 | 14,51 | 14,61 | 00:00:00 | | 2007-01-18 | 14,60 | 2.409.600 | 14,75 | 14,54 | 14,73 | 00:00:00 | | 2007-01-19 | 14,66 | 1.603.300 | 14,67 | 14,42 | 14,56 | 00:00:00 | | 2007-01-22 | 14,41 | 1.867.000 | 14,70 | 14,35 | 14,69 | 00:00:00 | | 2007-01-23 | 14,42 | 1.697.500 | 14,57 | 14,34 | 14,40 | 00:00:00 | | 2007-01-24 | 14,52 | 2.020.000 | 14,62 | 14,44 | 14,49 | 00:00:00 | | 2007-01-25 | 14,55 | 2.214.800 | 14,58 | 14,45 | 14,51 | 00:00:00 | | 2007-01-26 | 14,61 | 1.375.800 | 14,67 | 14,44 | 14,48 | 00:00:00 | | 2007-01-29 | 14,62 | 1.329.600 | 14,67 | 14,53 | 14,60 | 00:00:00 | | 2007-01-30 | 14,68 | 1.102.200 | 14,71 | 14,55 | 14,59 | 00:00:00 | | 2007-01-31 | 14,55 | 1.138.000 | 14,68 | 14,52 | 14,62 | 00:00:00 | | 2007-02-01 | 14,58 | 1.590.000 | 14,70 | 14,52 | 14,70 | 00:00:00 | | 2007-02-02 | 14,60 | 798.900 | 14,66 | 14,52 | 14,59 | 00:00:00 | | 2007-02-05 | 14,58 | 816.500 | 14,59 | 14,48 | 14,50 | 00:00:00 | | 2007-02-06 | 14,61 | 1.404.500 | 14,67 | 14,54 | 14,59 | 00:00:00 | | 2007-02-07 | 14,81 | 1.896.300 | 14,84 | 14,58 | 14,66 | 00:00:00 | | 2007-02-08 | 14,80 | 1.725.100 | 14,99 | 14,76 | 14,83 | 00:00:00 | | 2007-02-09 | 15,23 | 3.626.000 | 15,28 | 14,91 | 14,96 | 00:00:00 | | 2007-02-12 | 15,04 | 1.599.400 | 15,25 | 14,98 | 15,12 | 00:00:00 | | 2007-02-13 | 15,30 | 1.766.400 | 15,36 | 15,11 | 15,14 | 00:00:00 | | 2007-02-14 | 15,52 | 2.761.000 | 15,59 | 15,38 | 15,39 | 00:00:00 | | 2007-02-15 | 14,88 | 5.430.700 | 15,60 | 14,70 | 15,04 | 00:00:00 | | 2007-02-16 | 14,96 | 2.341.600 | 14,99 | 14,75 | 14,86 | 00:00:00 | | 2007-02-19 | 15,03 | 1.410.700 | 15,12 | 14,94 | 14,99 | 00:00:00 | | 2007-02-20 | 14,89 | 1.635.800 | 15,04 | 14,83 | 15,04 | 00:00:00 | | 2007-02-21 | 14,83 | 1.150.300 | 15,00 | 14,72 | 15,00 | 00:00:00 | | 2007-02-22 | 14,71 | 1.650.100 | 15,00 | 14,62 | 15,00 | 00:00:00 | | 2007-02-23 | 14,84 | 2.165.000 | 14,87 | 14,58 | 14,81 | 00:00:00 | | 2007-02-26 | 14,84 | 1.285.300 | 14,99 | 14,83 | 14,94 | 00:00:00 | | 2007-02-27 | 14,26 | 4.607.000 | 14,81 | 14,16 | 14,80 | 00:00:00 | | 2007-02-28 | 14,22 | 4.291.400 | 14,31 | 13,73 | 13,98 | 00:00:00 | | 2007-03-01 | 14,20 | 5.062.600 | 14,49 | 13,96 | 14,49 | 00:00:00 | | 2007-03-02 | 14,30 | 3.448.300 | 14,40 | 14,05 | 14,30 | 00:00:00 | | 2007-03-05 | 14,02 | 2.447.800 | 14,19 | 13,87 | 14,01 | 00:00:00 | | 2007-03-06 | 13,90 | 4.096.900 | 14,10 | 13,64 | 14,02 | 00:00:00 | | 2007-03-07 | 13,83 | 2.433.000 | 14,00 | 13,76 | 13,90 | 00:00:00 | | 2007-03-08 | 14,20 | 1.974.600 | 14,22 | 13,77 | 13,85 | 00:00:00 | | 2007-03-09 | 14,14 | 1.276.500 | 14,25 | 14,03 | 14,13 | 00:00:00 | | 2007-03-12 | 14,00 | 1.269.200 | 14,25 | 13,94 | 14,20 | 00:00:00 | | 2007-03-13 | 13,81 | 1.785.300 | 14,05 | 13,78 | 14,05 | 00:00:00 | | 2007-03-14 | 13,58 | 2.589.500 | 13,72 | 13,33 | 13,60 | 00:00:00 | | 2007-03-15 | 13,68 | 1.960.200 | 13,80 | 13,56 | 13,79 | 00:00:00 | | 2007-03-16 | 14,17 | 5.347.200 | 14,47 | 13,95 | 13,95 | 00:00:00 | | 2007-03-19 | 14,35 | 2.133.100 | 14,54 | 14,18 | 14,50 | 00:00:00 | | 2007-03-20 | 14,32 | 1.423.500 | 14,42 | 14,15 | 14,42 | 00:00:00 | | 2007-03-21 | 14,42 | 1.193.900 | 14,45 | 14,16 | 14,27 | 00:00:00 | | 2007-03-22 | 14,55 | 1.743.200 | 14,62 | 14,40 | 14,50 | 00:00:00 | | 2007-03-23 | 14,51 | 892.700 | 14,54 | 14,40 | 14,50 | 00:00:00 | | 2007-03-26 | 14,31 | 1.128.600 | 14,48 | 14,22 | 14,48 | 00:00:00 | | 2007-03-27 | 14,39 | 1.297.200 | 14,53 | 14,33 | 14,48 | 00:00:00 | | 2007-03-28 | 14,29 | 1.606.800 | 14,35 | 14,18 | 14,31 | 00:00:00 | | 2007-03-29 | 14,39 | 1.252.800 | 14,49 | 14,32 | 14,32 | 00:00:00 | | 2007-03-30 | 14,41 | 1.517.400 | 14,48 | 14,26 | 14,36 | 00:00:00 | | 2007-04-02 | 14,43 | 1.532.400 | 14,61 | 14,30 | 14,37 | 00:00:00 | | 2007-04-03 | 14,53 | 1.216.000 | 14,57 | 14,42 | 14,56 | 00:00:00 | | 2007-04-04 | 14,42 | 1.497.000 | 14,57 | 14,32 | 14,57 | 00:00:00 | | 2007-04-05 | 14,50 | 1.341.500 | 14,54 | 14,21 | 14,25 | 00:00:00 | | 2007-04-06 | 14,50 | 0 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2007-04-09 | 14,50 | 0 | 14,50 | 14,50 | 14,50 | 00:00:00 | | 2007-04-10 | 14,53 | 773.200 | 14,55 | 14,40 | 14,43 | 00:00:00 | | 2007-04-11 | 14,37 | 1.005.500 | 14,54 | 14,35 | 14,46 | 00:00:00 | | 2007-04-12 | 14,33 | 1.240.300 | 14,40 | 14,21 | 14,31 | 00:00:00 | | 2007-04-13 | 14,43 | 1.250.600 | 14,43 | 14,25 | 14,29 | 00:00:00 | | 2007-04-16 | 14,64 | 1.532.900 | 14,70 | 14,41 | 14,46 | 00:00:00 | | 2007-04-17 | 14,60 | 1.423.500 | 14,69 | 14,54 | 14,57 | 00:00:00 | | 2007-04-18 | 14,49 | 859.100 | 14,60 | 14,42 | 14,54 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
