|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-28 | 10,40 | 1.580.800 | 10,45 | 10,20 | 10,42 | 00:00:00 | | 2007-11-29 | 10,46 | 1.170.300 | 10,64 | 10,38 | 10,42 | 00:00:00 | | 2007-11-30 | 10,63 | 1.536.300 | 10,70 | 10,40 | 10,50 | 00:00:00 | | 2007-12-03 | 10,58 | 748.700 | 10,64 | 10,52 | 10,60 | 00:00:00 | | 2007-12-04 | 10,32 | 1.321.900 | 10,52 | 10,29 | 10,52 | 00:00:00 | | 2007-12-05 | 10,37 | 1.328.600 | 10,47 | 10,34 | 10,35 | 00:00:00 | | 2007-12-06 | 10,31 | 1.466.600 | 10,43 | 10,28 | 10,38 | 00:00:00 | | 2007-12-07 | 10,36 | 1.129.400 | 10,41 | 10,28 | 10,41 | 00:00:00 | | 2007-12-10 | 10,48 | 1.430.000 | 10,50 | 10,28 | 10,28 | 00:00:00 | | 2007-12-11 | 10,49 | 1.365.800 | 10,50 | 10,36 | 10,46 | 00:00:00 | | 2007-12-12 | 10,40 | 1.310.700 | 10,50 | 10,26 | 10,30 | 00:00:00 | | 2007-12-13 | 10,12 | 1.809.500 | 10,40 | 10,07 | 10,30 | 00:00:00 | | 2007-12-14 | 9,98 | 2.017.600 | 10,19 | 9,78 | 10,19 | 00:00:00 | | 2007-12-17 | 9,82 | 1.593.700 | 9,92 | 9,76 | 9,82 | 00:00:00 | | 2007-12-18 | 9,68 | 1.972.500 | 9,86 | 9,68 | 9,76 | 00:00:00 | | 2007-12-19 | 9,60 | 1.255.100 | 9,75 | 9,60 | 9,69 | 00:00:00 | | 2007-12-20 | 9,61 | 1.224.800 | 9,65 | 9,55 | 9,60 | 00:00:00 | | 2007-12-21 | 9,67 | 1.744.400 | 9,79 | 9,63 | 9,77 | 00:00:00 | | 2007-12-24 | 9,72 | 181.800 | 9,72 | 9,58 | 9,62 | 00:00:00 | | 2007-12-25 | 9,72 | 0 | 9,72 | 9,72 | 9,72 | 00:00:00 | | 2007-12-26 | 9,72 | 0 | 9,72 | 9,72 | 9,72 | 00:00:00 | | 2007-12-27 | 9,48 | 909.400 | 9,69 | 9,45 | 9,60 | 00:00:00 | | 2007-12-28 | 9,63 | 528.100 | 9,69 | 9,43 | 9,44 | 00:00:00 | | 2007-12-31 | 9,73 | 188.900 | 9,73 | 9,53 | 9,60 | 00:00:00 | | 2008-01-01 | 9,73 | 0 | 9,73 | 9,73 | 9,73 | 00:00:00 | | 2008-01-02 | 9,22 | 2.385.300 | 9,65 | 9,14 | 9,65 | 00:00:00 | | 2008-01-03 | 9,01 | 1.862.100 | 9,31 | 8,95 | 9,22 | 00:00:00 | | 2008-01-04 | 8,32 | 3.217.900 | 9,03 | 8,31 | 8,98 | 00:00:00 | | 2008-01-07 | 7,98 | 3.187.500 | 8,49 | 7,89 | 8,30 | 00:00:00 | | 2008-01-08 | 8,32 | 2.617.900 | 8,47 | 7,88 | 8,01 | 00:00:00 | | 2008-01-09 | 8,07 | 3.125.100 | 8,47 | 7,97 | 8,26 | 00:00:00 | | 2008-01-10 | 7,82 | 1.722.800 | 8,32 | 7,80 | 8,18 | 00:00:00 | | 2008-01-11 | 7,94 | 2.057.800 | 8,03 | 7,81 | 7,84 | 00:00:00 | | 2008-01-14 | 7,97 | 1.581.300 | 8,13 | 7,86 | 7,95 | 00:00:00 | | 2008-01-15 | 7,49 | 2.398.700 | 8,04 | 7,49 | 7,98 | 00:00:00 | | 2008-01-16 | 7,64 | 3.229.600 | 7,76 | 7,28 | 7,39 | 00:00:00 | | 2008-01-17 | 7,58 | 2.480.100 | 7,94 | 7,55 | 7,75 | 00:00:00 | | 2008-01-18 | 7,45 | 2.578.700 | 7,69 | 7,41 | 7,60 | 00:00:00 | | 2008-01-21 | 7,17 | 2.733.700 | 7,42 | 7,13 | 7,30 | 00:00:00 | | 2008-01-22 | 7,49 | 4.201.700 | 7,60 | 6,83 | 6,91 | 00:00:00 | | 2008-01-23 | 7,37 | 3.653.900 | 7,71 | 7,33 | 7,71 | 00:00:00 | | 2008-01-24 | 7,79 | 2.198.900 | 7,84 | 7,57 | 7,68 | 00:00:00 | | 2008-01-25 | 7,71 | 1.293.700 | 7,97 | 7,71 | 7,92 | 00:00:00 | | 2008-01-28 | 7,77 | 1.083.400 | 7,77 | 7,51 | 7,63 | 00:00:00 | | 2008-01-29 | 8,06 | 1.887.100 | 8,12 | 7,85 | 7,89 | 00:00:00 | | 2008-01-30 | 8,26 | 1.703.200 | 8,31 | 7,93 | 8,04 | 00:00:00 | | 2008-01-31 | 8,14 | 2.527.900 | 8,38 | 7,96 | 8,35 | 00:00:00 | | 2008-02-01 | 8,56 | 2.455.700 | 8,57 | 8,18 | 8,27 | 00:00:00 | | 2008-02-04 | 8,67 | 1.525.800 | 8,70 | 8,58 | 8,63 | 00:00:00 | | 2008-02-05 | 8,45 | 2.055.900 | 8,76 | 8,43 | 8,66 | 00:00:00 | | 2008-02-06 | 8,94 | 3.255.500 | 9,05 | 8,31 | 8,42 | 00:00:00 | | 2008-02-07 | 8,48 | 3.652.100 | 8,99 | 8,37 | 8,97 | 00:00:00 | | 2008-02-08 | 8,17 | 2.491.000 | 8,78 | 8,16 | 8,60 | 00:00:00 | | 2008-02-11 | 8,04 | 1.963.000 | 8,15 | 7,96 | 8,08 | 00:00:00 | | 2008-02-12 | 8,32 | 1.909.700 | 8,34 | 8,00 | 8,11 | 00:00:00 | | 2008-02-13 | 8,23 | 1.622.200 | 8,50 | 8,16 | 8,26 | 00:00:00 | | 2008-02-14 | 6,94 | 7.877.300 | 8,46 | 6,92 | 8,40 | 00:00:00 | | 2008-02-15 | 6,16 | 8.209.600 | 6,99 | 6,10 | 6,94 | 00:00:00 | | 2008-02-18 | 5,86 | 5.593.000 | 6,16 | 5,83 | 5,86 | 00:00:00 | | 2008-02-19 | 5,39 | 6.571.000 | 5,81 | 5,33 | 5,39 | 00:00:00 | | 2008-02-20 | 5,58 | 6.411.000 | 5,70 | 5,12 | 5,30 | 00:00:00 | | 2008-02-21 | 5,50 | 3.506.100 | 5,71 | 5,46 | 5,68 | 00:00:00 | | 2008-02-22 | 5,45 | 2.317.400 | 5,50 | 5,35 | 5,44 | 00:00:00 | | 2008-02-25 | 5,41 | 2.548.900 | 5,54 | 5,34 | 5,51 | 00:00:00 | | 2008-02-26 | 5,45 | 2.527.400 | 5,50 | 5,37 | 5,43 | 00:00:00 | | 2008-02-27 | 5,45 | 2.261.300 | 5,48 | 5,32 | 5,44 | 00:00:00 | | 2008-02-28 | 5,20 | 2.507.000 | 5,43 | 5,17 | 5,43 | 00:00:00 | | 2008-02-29 | 5,11 | 2.722.700 | 5,20 | 5,03 | 5,16 | 00:00:00 | | 2008-03-03 | 4,97 | 2.699.400 | 5,05 | 4,86 | 5,00 | 00:00:00 | | 2008-03-04 | 4,82 | 2.945.500 | 5,03 | 4,78 | 4,95 | 00:00:00 | | 2008-03-05 | 4,66 | 3.954.900 | 4,85 | 4,64 | 4,82 | 00:00:00 | | 2008-03-06 | 4,48 | 3.389.300 | 4,67 | 4,44 | 4,66 | 00:00:00 | | 2008-03-07 | 4,76 | 8.591.500 | 4,84 | 4,45 | 4,54 | 00:00:00 | | 2008-03-10 | 4,24 | 7.466.400 | 4,68 | 4,20 | 4,66 | 00:00:00 | | 2008-03-11 | 4,06 | 5.764.500 | 4,32 | 4,05 | 4,26 | 00:00:00 | | 2008-03-12 | 4,22 | 5.157.500 | 4,33 | 4,11 | 4,15 | 00:00:00 | | 2008-03-13 | 4,16 | 3.573.000 | 4,20 | 4,04 | 4,14 | 00:00:00 | | 2008-03-14 | 4,19 | 3.305.600 | 4,28 | 4,11 | 4,18 | 00:00:00 | | 2008-03-17 | 4,05 | 4.749.400 | 4,10 | 3,90 | 4,05 | 00:00:00 | | 2008-03-18 | 4,15 | 2.668.500 | 4,21 | 4,06 | 4,14 | 00:00:00 | | 2008-03-19 | 4,15 | 4.149.500 | 4,42 | 4,04 | 4,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
