|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-07-11 | 2,80 | 3.831.800 | 3,09 | 2,80 | 3,05 | 00:00:00 | | 2008-07-14 | 2,58 | 5.513.200 | 2,87 | 2,58 | 2,83 | 00:00:00 | | 2008-07-15 | 2,52 | 5.567.900 | 2,59 | 2,44 | 2,55 | 00:00:00 | | 2008-07-16 | 2,66 | 5.114.200 | 2,68 | 2,47 | 2,52 | 00:00:00 | | 2008-07-17 | 2,84 | 3.278.600 | 2,88 | 2,67 | 2,73 | 00:00:00 | | 2008-07-18 | 2,94 | 3.227.600 | 2,96 | 2,74 | 2,81 | 00:00:00 | | 2008-07-21 | 2,93 | 2.296.100 | 2,96 | 2,87 | 2,95 | 00:00:00 | | 2008-07-22 | 2,94 | 2.688.200 | 2,96 | 2,81 | 2,90 | 00:00:00 | | 2008-07-23 | 3,16 | 3.001.000 | 3,17 | 2,97 | 3,01 | 00:00:00 | | 2008-07-24 | 3,02 | 4.552.700 | 3,34 | 2,95 | 3,24 | 00:00:00 | | 2008-07-25 | 2,98 | 3.722.300 | 3,04 | 2,91 | 3,00 | 00:00:00 | | 2008-07-28 | 2,94 | 2.070.900 | 3,02 | 2,92 | 2,97 | 00:00:00 | | 2008-07-29 | 2,86 | 3.334.400 | 2,92 | 2,77 | 2,90 | 00:00:00 | | 2008-07-30 | 2,88 | 2.075.300 | 2,96 | 2,86 | 2,91 | 00:00:00 | | 2008-07-31 | 2,83 | 1.819.000 | 2,92 | 2,80 | 2,88 | 00:00:00 | | 2008-08-01 | 2,85 | 2.240.000 | 2,92 | 2,76 | 2,79 | 00:00:00 | | 2008-08-04 | 2,87 | 1.232.300 | 2,90 | 2,84 | 2,86 | 00:00:00 | | 2008-08-05 | 3,01 | 3.104.400 | 3,06 | 2,86 | 2,89 | 00:00:00 | | 2008-08-06 | 2,99 | 2.498.800 | 3,10 | 2,96 | 3,05 | 00:00:00 | | 2008-08-07 | 2,96 | 2.081.400 | 3,03 | 2,91 | 2,98 | 00:00:00 | | 2008-08-08 | 3,11 | 2.551.000 | 3,15 | 2,92 | 2,93 | 00:00:00 | | 2008-08-11 | 3,29 | 2.316.300 | 3,29 | 3,10 | 3,15 | 00:00:00 | | 2008-08-12 | 3,34 | 2.455.500 | 3,41 | 3,25 | 3,30 | 00:00:00 | | 2008-08-13 | 3,21 | 1.943.500 | 3,30 | 3,20 | 3,30 | 00:00:00 | | 2008-08-14 | 3,18 | 1.407.000 | 3,28 | 3,16 | 3,24 | 00:00:00 | | 2008-08-15 | 3,18 | 1.585.500 | 3,26 | 3,15 | 3,21 | 00:00:00 | | 2008-08-18 | 3,24 | 1.165.600 | 3,24 | 3,15 | 3,15 | 00:00:00 | | 2008-08-19 | 3,04 | 1.735.500 | 3,20 | 3,02 | 3,19 | 00:00:00 | | 2008-08-20 | 3,00 | 2.126.600 | 3,08 | 2,93 | 3,04 | 00:00:00 | | 2008-08-21 | 2,95 | 1.404.200 | 3,00 | 2,91 | 2,98 | 00:00:00 | | 2008-08-22 | 3,01 | 1.387.200 | 3,04 | 2,94 | 2,97 | 00:00:00 | | 2008-08-25 | 2,99 | 501.700 | 3,03 | 2,98 | 3,00 | 00:00:00 | | 2008-08-26 | 3,03 | 975.400 | 3,08 | 2,94 | 2,96 | 00:00:00 | | 2008-08-27 | 2,99 | 1.013.100 | 3,06 | 2,98 | 3,02 | 00:00:00 | | 2008-08-28 | 3,13 | 1.735.600 | 3,13 | 2,97 | 2,99 | 00:00:00 | | 2008-08-29 | 3,18 | 1.601.100 | 3,18 | 3,10 | 3,15 | 00:00:00 | | 2008-09-01 | 3,20 | 1.150.100 | 3,24 | 3,11 | 3,14 | 00:00:00 | | 2008-09-02 | 3,32 | 3.957.400 | 3,50 | 3,19 | 3,21 | 00:00:00 | | 2008-09-03 | 3,44 | 2.675.400 | 3,52 | 3,33 | 3,38 | 00:00:00 | | 2008-09-04 | 3,34 | 1.661.900 | 3,48 | 3,32 | 3,45 | 00:00:00 | | 2008-09-05 | 3,21 | 2.612.500 | 3,35 | 3,20 | 3,29 | 00:00:00 | | 2008-09-08 | 3,40 | 2.126.100 | 3,43 | 3,33 | 3,39 | 00:00:00 | | 2008-09-09 | 3,45 | 2.428.800 | 3,55 | 3,37 | 3,40 | 00:00:00 | | 2008-09-10 | 3,50 | 2.284.600 | 3,58 | 3,38 | 3,42 | 00:00:00 | | 2008-09-11 | 3,25 | 2.868.400 | 3,51 | 3,22 | 3,51 | 00:00:00 | | 2008-09-12 | 3,24 | 2.215.800 | 3,31 | 3,12 | 3,31 | 00:00:00 | | 2008-09-15 | 3,07 | 2.371.900 | 3,15 | 3,06 | 3,09 | 00:00:00 | | 2008-09-16 | 2,96 | 4.547.100 | 3,04 | 2,82 | 3,02 | 00:00:00 | | 2008-09-17 | 2,76 | 3.753.900 | 3,03 | 2,74 | 3,00 | 00:00:00 | | 2008-09-18 | 2,54 | 4.335.000 | 2,77 | 2,52 | 2,72 | 00:00:00 | | 2008-09-19 | 2,64 | 8.743.000 | 2,94 | 2,60 | 2,94 | 00:00:00 | | 2008-09-22 | 2,83 | 3.452.100 | 2,94 | 2,66 | 2,70 | 00:00:00 | | 2008-09-23 | 2,85 | 2.696.400 | 2,86 | 2,75 | 2,75 | 00:00:00 | | 2008-09-24 | 2,85 | 2.838.600 | 2,94 | 2,77 | 2,84 | 00:00:00 | | 2008-09-25 | 2,86 | 2.248.400 | 2,90 | 2,79 | 2,81 | 00:00:00 | | 2008-09-26 | 2,78 | 1.789.600 | 2,86 | 2,75 | 2,83 | 00:00:00 | | 2008-09-29 | 2,57 | 2.987.400 | 2,79 | 2,51 | 2,78 | 00:00:00 | | 2008-09-30 | 2,51 | 3.032.800 | 2,64 | 2,36 | 2,47 | 00:00:00 | | 2008-10-01 | 2,42 | 3.355.500 | 2,59 | 2,39 | 2,59 | 00:00:00 | | 2008-10-02 | 2,16 | 7.519.700 | 2,48 | 2,00 | 2,41 | 00:00:00 | | 2008-10-03 | 2,00 | 8.189.900 | 2,18 | 1,96 | 2,18 | 00:00:00 | | 2008-10-06 | 1,77 | 6.674.100 | 1,93 | 1,73 | 1,91 | 00:00:00 | | 2008-10-07 | 1,64 | 6.135.200 | 1,87 | 1,63 | 1,83 | 00:00:00 | | 2008-10-08 | 1,46 | 9.623.000 | 1,65 | 1,41 | 1,52 | 00:00:00 | | 2008-10-09 | 1,46 | 5.964.100 | 1,54 | 1,42 | 1,50 | 00:00:00 | | 2008-10-10 | 1,24 | 7.667.500 | 1,42 | 1,20 | 1,33 | 00:00:00 | | 2008-10-13 | 1,49 | 5.774.600 | 1,51 | 1,36 | 1,43 | 00:00:00 | | 2008-10-14 | 1,63 | 8.152.800 | 1,73 | 1,58 | 1,64 | 00:00:00 | | 2008-10-15 | 1,52 | 7.057.100 | 1,62 | 1,47 | 1,59 | 00:00:00 | | 2008-10-16 | 1,25 | 9.106.200 | 1,45 | 1,24 | 1,37 | 00:00:00 | | 2008-10-17 | 1,33 | 7.673.400 | 1,43 | 1,30 | 1,43 | 00:00:00 | | 2008-10-20 | 1,29 | 4.302.300 | 1,40 | 1,28 | 1,37 | 00:00:00 | | 2008-10-21 | 1,23 | 5.240.400 | 1,31 | 1,20 | 1,31 | 00:00:00 | | 2008-10-22 | 1,16 | 5.212.500 | 1,20 | 1,08 | 1,16 | 00:00:00 | | 2008-10-23 | 1,12 | 6.416.400 | 1,23 | 1,12 | 1,20 | 00:00:00 | | 2008-10-24 | 1,00 | 6.752.600 | 1,08 | 0,98 | 1,05 | 00:00:00 | | 2008-10-27 | 0,86 | 6.264.800 | 0,98 | 0,86 | 0,98 | 00:00:00 | | 2008-10-28 | 0,88 | 7.322.900 | 0,97 | 0,87 | 0,94 | 00:00:00 | | 2008-10-29 | 0,95 | 4.055.300 | 0,96 | 0,92 | 0,96 | 00:00:00 | | 2008-10-30 | 1,04 | 9.949.500 | 1,11 | 0,95 | 0,97 | 00:00:00 | | 2008-10-31 | 1,09 | 11.151.300 | 1,18 | 1,03 | 1,04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
