|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-10-31 | 1,09 | 11.151.300 | 1,18 | 1,03 | 1,04 | 00:00:00 | | 2008-11-03 | 1,15 | 5.361.700 | 1,17 | 1,11 | 1,12 | 00:00:00 | | 2008-11-04 | 1,28 | 8.362.400 | 1,30 | 1,14 | 1,17 | 00:00:00 | | 2008-11-05 | 1,28 | 8.581.200 | 1,33 | 1,22 | 1,32 | 00:00:00 | | 2008-11-06 | 1,17 | 7.146.500 | 1,26 | 1,16 | 1,20 | 00:00:00 | | 2008-11-07 | 1,12 | 7.238.800 | 1,21 | 1,09 | 1,16 | 00:00:00 | | 2008-11-10 | 1,09 | 5.546.300 | 1,18 | 1,06 | 1,17 | 00:00:00 | | 2008-11-11 | 1,04 | 2.917.300 | 1,08 | 1,04 | 1,05 | 00:00:00 | | 2008-11-12 | 0,98 | 5.133.100 | 1,10 | 0,98 | 1,07 | 00:00:00 | | 2008-11-13 | 1,05 | 6.884.300 | 1,06 | 0,96 | 0,97 | 00:00:00 | | 2008-11-14 | 1,02 | 4.984.800 | 1,13 | 1,01 | 1,11 | 00:00:00 | | 2008-11-17 | 0,99 | 3.270.200 | 1,04 | 0,98 | 1,03 | 00:00:00 | | 2008-11-18 | 0,94 | 5.182.900 | 1,00 | 0,92 | 0,99 | 00:00:00 | | 2008-11-19 | 0,85 | 6.148.600 | 0,94 | 0,85 | 0,94 | 00:00:00 | | 2008-11-20 | 0,82 | 8.789.300 | 0,83 | 0,78 | 0,80 | 00:00:00 | | 2008-11-21 | 0,78 | 5.613.200 | 0,86 | 0,78 | 0,83 | 00:00:00 | | 2008-11-24 | 0,86 | 8.947.400 | 0,87 | 0,82 | 0,84 | 00:00:00 | | 2008-11-25 | 0,81 | 11.001.800 | 0,88 | 0,80 | 0,88 | 00:00:00 | | 2008-11-26 | 0,81 | 5.767.700 | 0,84 | 0,79 | 0,81 | 00:00:00 | | 2008-11-27 | 0,82 | 7.570.600 | 0,84 | 0,79 | 0,83 | 00:00:00 | | 2008-11-28 | 0,83 | 4.702.500 | 0,84 | 0,81 | 0,83 | 00:00:00 | | 2008-12-01 | 0,82 | 4.232.000 | 0,85 | 0,81 | 0,84 | 00:00:00 | | 2008-12-02 | 0,81 | 5.693.800 | 0,82 | 0,79 | 0,80 | 00:00:00 | | 2008-12-03 | 0,79 | 4.598.600 | 0,81 | 0,77 | 0,80 | 00:00:00 | | 2008-12-04 | 0,81 | 6.698.600 | 0,84 | 0,78 | 0,79 | 00:00:00 | | 2008-12-05 | 0,76 | 5.419.200 | 0,80 | 0,76 | 0,80 | 00:00:00 | | 2008-12-08 | 0,80 | 9.263.100 | 0,83 | 0,79 | 0,80 | 00:00:00 | | 2008-12-09 | 0,81 | 6.324.700 | 0,82 | 0,78 | 0,79 | 00:00:00 | | 2008-12-10 | 0,81 | 3.317.000 | 0,82 | 0,80 | 0,81 | 00:00:00 | | 2008-12-11 | 0,96 | 29.637.300 | 1,00 | 0,82 | 0,82 | 00:00:00 | | 2008-12-12 | 0,89 | 15.415.400 | 0,94 | 0,86 | 0,91 | 00:00:00 | | 2008-12-15 | 0,91 | 7.934.400 | 0,95 | 0,88 | 0,91 | 00:00:00 | | 2008-12-16 | 0,91 | 3.976.500 | 0,94 | 0,90 | 0,91 | 00:00:00 | | 2008-12-17 | 0,91 | 3.803.500 | 0,94 | 0,88 | 0,94 | 00:00:00 | | 2008-12-18 | 0,90 | 2.792.700 | 0,91 | 0,86 | 0,89 | 00:00:00 | | 2008-12-19 | 0,85 | 4.427.200 | 0,89 | 0,85 | 0,89 | 00:00:00 | | 2008-12-22 | 0,94 | 10.453.600 | 0,99 | 0,89 | 0,92 | 00:00:00 | | 2008-12-23 | 0,94 | 7.666.900 | 0,95 | 0,91 | 0,94 | 00:00:00 | | 2008-12-24 | 0,93 | 1.090.200 | 0,94 | 0,92 | 0,93 | 00:00:00 | | 2008-12-29 | 0,92 | 1.358.000 | 0,94 | 0,92 | 0,94 | 00:00:00 | | 2008-12-30 | 0,94 | 812.600 | 0,94 | 0,92 | 0,93 | 00:00:00 | | 2008-12-31 | 0,96 | 2.012.500 | 1,00 | 0,94 | 0,95 | 00:00:00 | | 2009-01-02 | 1,07 | 5.378.800 | 1,08 | 0,95 | 0,97 | 00:00:00 | | 2009-01-05 | 1,19 | 13.871.100 | 1,22 | 1,09 | 1,09 | 00:00:00 | | 2009-01-06 | 1,20 | 7.860.000 | 1,25 | 1,18 | 1,21 | 00:00:00 | | 2009-01-07 | 1,18 | 7.486.100 | 1,25 | 1,15 | 1,20 | 00:00:00 | | 2009-01-08 | 1,18 | 4.500.500 | 1,19 | 1,12 | 1,15 | 00:00:00 | | 2009-01-09 | 1,17 | 3.344.700 | 1,21 | 1,16 | 1,20 | 00:00:00 | | 2009-01-12 | 1,51 | 22.786.000 | 1,54 | 1,16 | 1,16 | 00:00:00 | | 2009-01-13 | 1,43 | 25.409.700 | 1,84 | 1,40 | 1,55 | 00:00:00 | | 2009-01-14 | 1,32 | 16.824.500 | 1,55 | 1,22 | 1,48 | 00:00:00 | | 2009-01-15 | 1,34 | 16.383.500 | 1,44 | 1,20 | 1,29 | 00:00:00 | | 2009-01-16 | 1,33 | 7.430.400 | 1,44 | 1,32 | 1,44 | 00:00:00 | | 2009-01-19 | 1,29 | 4.796.700 | 1,39 | 1,24 | 1,36 | 00:00:00 | | 2009-01-20 | 1,21 | 5.986.300 | 1,32 | 1,19 | 1,28 | 00:00:00 | | 2009-01-21 | 1,25 | 8.352.900 | 1,33 | 1,13 | 1,17 | 00:00:00 | | 2009-01-22 | 1,28 | 6.712.600 | 1,35 | 1,24 | 1,32 | 00:00:00 | | 2009-01-23 | 1,31 | 6.522.700 | 1,31 | 1,21 | 1,28 | 00:00:00 | | 2009-01-26 | 1,32 | 4.790.100 | 1,35 | 1,26 | 1,33 | 00:00:00 | | 2009-01-27 | 1,42 | 8.070.500 | 1,43 | 1,31 | 1,32 | 00:00:00 | | 2009-01-28 | 1,30 | 17.742.800 | 1,48 | 1,26 | 1,45 | 00:00:00 | | 2009-01-29 | 1,10 | 31.450.200 | 1,16 | 1,00 | 1,14 | 00:00:00 | | 2009-01-30 | 1,12 | 15.591.900 | 1,19 | 1,05 | 1,06 | 00:00:00 | | 2009-02-02 | 1,04 | 6.380.100 | 1,11 | 1,03 | 1,11 | 00:00:00 | | 2009-02-03 | 1,08 | 9.351.500 | 1,12 | 1,02 | 1,04 | 00:00:00 | | 2009-02-04 | 1,08 | 5.030.500 | 1,09 | 1,04 | 1,09 | 00:00:00 | | 2009-02-05 | 1,10 | 4.196.200 | 1,10 | 1,03 | 1,06 | 00:00:00 | | 2009-02-06 | 1,14 | 6.660.800 | 1,16 | 1,08 | 1,09 | 00:00:00 | | 2009-02-09 | 1,14 | 3.377.700 | 1,15 | 1,11 | 1,14 | 00:00:00 | | 2009-02-10 | 1,10 | 3.831.500 | 1,13 | 1,08 | 1,13 | 00:00:00 | | 2009-02-11 | 1,07 | 3.197.900 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2009-02-12 | 1,03 | 4.592.100 | 1,06 | 1,00 | 1,06 | 00:00:00 | | 2009-02-13 | 1,01 | 4.206.100 | 1,06 | 1,00 | 1,03 | 00:00:00 | | 2009-02-16 | 0,92 | 7.994.300 | 1,01 | 0,89 | 1,01 | 00:00:00 | | 2009-02-17 | 0,87 | 6.397.000 | 0,92 | 0,84 | 0,91 | 00:00:00 | | 2009-02-18 | 0,86 | 6.849.400 | 0,89 | 0,82 | 0,86 | 00:00:00 | | 2009-02-19 | 0,83 | 3.380.300 | 0,88 | 0,82 | 0,86 | 00:00:00 | | 2009-02-20 | 0,78 | 5.843.200 | 0,84 | 0,78 | 0,81 | 00:00:00 | | 2009-02-23 | 0,72 | 5.570.000 | 0,81 | 0,72 | 0,81 | 00:00:00 | | 2009-02-24 | 0,71 | 10.018.600 | 0,75 | 0,66 | 0,70 | 00:00:00 | | 2009-02-25 | 0,70 | 7.223.600 | 0,76 | 0,68 | 0,76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
