|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-10-12 | 1,41 | 13.036.200 | 1,44 | 1,39 | 1,41 | 00:00:00 | | 2009-10-13 | 1,38 | 7.808.600 | 1,42 | 1,37 | 1,40 | 00:00:00 | | 2009-10-14 | 1,39 | 6.321.000 | 1,42 | 1,38 | 1,40 | 00:00:00 | | 2009-10-15 | 1,38 | 4.535.700 | 1,41 | 1,36 | 1,40 | 00:00:00 | | 2009-10-16 | 1,35 | 9.202.000 | 1,41 | 1,32 | 1,38 | 00:00:00 | | 2009-10-19 | 1,34 | 5.050.200 | 1,38 | 1,33 | 1,35 | 00:00:00 | | 2009-10-20 | 1,31 | 7.469.600 | 1,34 | 1,29 | 1,34 | 00:00:00 | | 2009-10-21 | 1,35 | 14.143.700 | 1,38 | 1,24 | 1,30 | 00:00:00 | | 2009-10-22 | 1,24 | 20.647.700 | 1,32 | 1,23 | 1,26 | 00:00:00 | | 2009-10-23 | 1,20 | 10.872.400 | 1,29 | 1,19 | 1,29 | 00:00:00 | | 2009-10-26 | 1,04 | 32.847.000 | 1,18 | 1,04 | 1,17 | 00:00:00 | | 2009-10-27 | 1,06 | 23.479.500 | 1,11 | 1,00 | 1,02 | 00:00:00 | | 2009-10-28 | 1,00 | 14.508.300 | 1,06 | 0,99 | 1,06 | 00:00:00 | | 2009-10-29 | 1,04 | 18.786.200 | 1,05 | 0,95 | 0,97 | 00:00:00 | | 2009-10-30 | 0,95 | 14.972.200 | 1,07 | 0,94 | 1,06 | 00:00:00 | | 2009-11-02 | 0,94 | 14.519.100 | 0,98 | 0,87 | 0,95 | 00:00:00 | | 2009-11-03 | 0,94 | 8.880.200 | 0,96 | 0,90 | 0,93 | 00:00:00 | | 2009-11-04 | 1,01 | 15.673.900 | 1,03 | 0,95 | 0,95 | 00:00:00 | | 2009-11-05 | 1,02 | 9.098.400 | 1,03 | 0,98 | 1,00 | 00:00:00 | | 2009-11-06 | 1,01 | 10.523.400 | 1,05 | 0,99 | 1,04 | 00:00:00 | | 2009-11-09 | 1,01 | 5.846.400 | 1,03 | 1,01 | 1,02 | 00:00:00 | | 2009-11-10 | 0,99 | 5.205.900 | 1,02 | 0,97 | 1,02 | 00:00:00 | | 2009-11-11 | 1,01 | 4.641.000 | 1,01 | 0,98 | 1,00 | 00:00:00 | | 2009-11-13 | 1,16 | 30.382.700 | 1,17 | 1,06 | 1,09 | 00:00:00 | | 2009-11-16 | 1,18 | 26.653.200 | 1,25 | 1,16 | 1,18 | 00:00:00 | | 2009-11-17 | 1,14 | 11.368.700 | 1,21 | 1,12 | 1,16 | 00:00:00 | | 2009-11-18 | 1,11 | 6.431.800 | 1,17 | 1,11 | 1,13 | 00:00:00 | | 2009-11-19 | 1,06 | 8.439.200 | 1,12 | 1,05 | 1,11 | 00:00:00 | | 2009-11-20 | 1,07 | 7.748.600 | 1,09 | 1,05 | 1,07 | 00:00:00 | | 2009-11-23 | 1,02 | 8.534.600 | 1,08 | 1,01 | 1,06 | 00:00:00 | | 2009-11-24 | 1,11 | 26.366.200 | 1,14 | 0,97 | 1,00 | 00:00:00 | | 2009-11-25 | 1,07 | 15.810.400 | 1,17 | 1,05 | 1,14 | 00:00:00 | | 2009-11-26 | 1,02 | 7.347.700 | 1,07 | 1,01 | 1,05 | 00:00:00 | | 2009-11-27 | 1,06 | 13.559.100 | 1,08 | 0,98 | 0,99 | 00:00:00 | | 2009-12-01 | 1,01 | 31.710.300 | 1,20 | 0,99 | 1,16 | 00:00:00 | | 2009-12-02 | 1,00 | 9.028.900 | 1,02 | 0,98 | 1,00 | 00:00:00 | | 2009-12-04 | 1,02 | 6.007.300 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2009-12-07 | 1,00 | 3.067.300 | 1,02 | 1,00 | 1,02 | 00:00:00 | | 2009-12-09 | 0,99 | 3.401.400 | 1,00 | 0,98 | 0,99 | 00:00:00 | | 2009-12-11 | 0,91 | 27.863.500 | 0,94 | 0,80 | 0,84 | 00:00:00 | | 2009-12-14 | 0,89 | 4.634.300 | 0,93 | 0,89 | 0,92 | 00:00:00 | | 2009-12-15 | 0,87 | 5.824.500 | 0,90 | 0,86 | 0,90 | 00:00:00 | | 2009-12-16 | 0,87 | 11.403.900 | 0,88 | 0,80 | 0,87 | 00:00:00 | | 2009-12-17 | 0,90 | 7.756.500 | 0,91 | 0,85 | 0,87 | 00:00:00 | | 2009-12-18 | 0,87 | 5.372.200 | 0,91 | 0,87 | 0,90 | 00:00:00 | | 2009-12-21 | 1,08 | 36.478.500 | 1,08 | 0,87 | 0,87 | 00:00:00 | | 2009-12-22 | 0,98 | 78.184.200 | 1,20 | 0,97 | 1,10 | 00:00:00 | | 2009-12-23 | 0,95 | 21.039.000 | 1,04 | 0,94 | 1,01 | 00:00:00 | | 2009-12-24 | 0,90 | 11.103.500 | 0,94 | 0,89 | 0,93 | 00:00:00 | | 2009-12-28 | 0,92 | 7.166.100 | 0,94 | 0,90 | 0,92 | 00:00:00 | | 2009-12-29 | 0,91 | 6.310.700 | 0,94 | 0,90 | 0,92 | 00:00:00 | | 2009-12-30 | 0,91 | 3.676.100 | 0,93 | 0,90 | 0,91 | 00:00:00 | | 2009-12-31 | 0,91 | 1.694.200 | 0,92 | 0,91 | 0,91 | 00:00:00 | | 2010-01-04 | 0,92 | 5.639.200 | 0,93 | 0,90 | 0,92 | 00:00:00 | | 2010-01-05 | 0,97 | 15.514.700 | 0,99 | 0,90 | 0,92 | 00:00:00 | | 2010-01-06 | 0,99 | 12.401.500 | 1,03 | 0,98 | 0,99 | 00:00:00 | | 2010-01-07 | 1,07 | 18.068.300 | 1,07 | 0,99 | 0,99 | 00:00:00 | | 2010-01-08 | 1,07 | 20.652.200 | 1,11 | 1,05 | 1,08 | 00:00:00 | | 2010-01-11 | 1,09 | 11.500.300 | 1,13 | 1,07 | 1,10 | 00:00:00 | | 2010-01-12 | 1,03 | 11.628.600 | 1,11 | 1,02 | 1,10 | 00:00:00 | | 2010-01-13 | 1,04 | 7.407.300 | 1,06 | 1,01 | 1,02 | 00:00:00 | | 2010-01-14 | 1,09 | 10.444.700 | 1,09 | 1,06 | 1,08 | 00:00:00 | | 2010-01-15 | 1,07 | 8.401.000 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2010-01-18 | 1,07 | 4.066.600 | 1,09 | 1,06 | 1,08 | 00:00:00 | | 2010-01-19 | 1,06 | 6.304.100 | 1,07 | 1,04 | 1,07 | 00:00:00 | | 2010-01-20 | 1,05 | 3.358.500 | 1,06 | 1,04 | 1,06 | 00:00:00 | | 2010-01-21 | 1,03 | 4.212.500 | 1,07 | 1,03 | 1,05 | 00:00:00 | | 2010-01-22 | 1,00 | 8.549.800 | 1,04 | 0,99 | 1,03 | 00:00:00 | | 2010-01-25 | 1,01 | 6.525.300 | 1,04 | 0,97 | 0,98 | 00:00:00 | | 2010-01-26 | 1,06 | 8.916.600 | 1,07 | 1,00 | 1,01 | 00:00:00 | | 2010-01-27 | 0,99 | 21.515.900 | 1,07 | 0,97 | 1,06 | 00:00:00 | | 2010-01-28 | 0,98 | 5.921.500 | 1,03 | 0,98 | 1,02 | 00:00:00 | | 2010-01-29 | 0,97 | 7.299.400 | 1,00 | 0,95 | 0,99 | 00:00:00 | | 2010-02-01 | 0,98 | 3.533.200 | 0,98 | 0,95 | 0,96 | 00:00:00 | | 2010-02-02 | 1,05 | 15.242.600 | 1,07 | 1,00 | 1,01 | 00:00:00 | | 2010-02-04 | 1,01 | 6.514.200 | 1,07 | 1,00 | 1,05 | 00:00:00 | | 2010-02-05 | 1,00 | 7.404.000 | 1,01 | 0,97 | 1,00 | 00:00:00 | | | << < 21 22 23 > >> |
|
