|
TECHNICOLOR - [Ticker: TMS.PA] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2003-12-03 | 18,38 | 1.599.000 | 18,46 | 18,13 | 18,13 | 00:00:00 | 2003-12-04 | 18,18 | 1.637.100 | 18,56 | 18,10 | 18,38 | 00:00:00 | 2003-12-05 | 17,80 | 1.682.900 | 18,25 | 17,73 | 18,10 | 00:00:00 | 2003-12-08 | 17,48 | 1.453.300 | 17,74 | 17,30 | 17,69 | 00:00:00 | 2003-12-09 | 17,50 | 1.360.200 | 17,83 | 17,43 | 17,69 | 00:00:00 | 2003-12-10 | 17,50 | 2.601.800 | 17,74 | 17,18 | 17,34 | 00:00:00 | 2003-12-11 | 17,51 | 1.373.600 | 17,77 | 17,17 | 17,67 | 00:00:00 | 2003-12-12 | 17,49 | 1.310.700 | 17,80 | 17,21 | 17,71 | 00:00:00 | 2003-12-15 | 17,58 | 1.475.100 | 17,93 | 17,52 | 17,88 | 00:00:00 | 2003-12-16 | 16,92 | 2.227.600 | 17,55 | 16,85 | 17,55 | 00:00:00 | 2003-12-17 | 16,37 | 2.873.500 | 17,17 | 16,17 | 17,09 | 00:00:00 | 2003-12-18 | 16,49 | 2.764.100 | 16,73 | 16,17 | 16,25 | 00:00:00 | 2003-12-19 | 16,97 | 1.943.800 | 17,05 | 16,35 | 16,52 | 00:00:00 | 2003-12-22 | 16,31 | 1.919.300 | 16,89 | 16,19 | 16,66 | 00:00:00 | 2003-12-23 | 16,19 | 1.331.400 | 16,55 | 16,01 | 16,41 | 00:00:00 | 2003-12-24 | 16,42 | 359.700 | 16,50 | 16,19 | 16,23 | 00:00:00 | 2003-12-25 | 16,42 | 0 | 16,42 | 16,42 | 16,42 | 00:00:00 | 2003-12-26 | 16,42 | 0 | 16,42 | 16,42 | 16,42 | 00:00:00 | 2003-12-29 | 16,47 | 557.700 | 16,55 | 16,25 | 16,48 | 00:00:00 | 2003-12-30 | 16,84 | 948.500 | 16,89 | 16,60 | 16,63 | 00:00:00 | 2003-12-31 | 16,87 | 589.800 | 17,07 | 16,60 | 16,60 | 00:00:00 | 2004-01-01 | 16,87 | 0 | 16,87 | 16,87 | 16,87 | 00:00:00 | 2004-01-02 | 16,91 | 618.500 | 17,08 | 16,82 | 16,87 | 00:00:00 | 2004-01-05 | 17,00 | 1.139.100 | 17,05 | 16,74 | 16,81 | 00:00:00 | 2004-01-06 | 16,78 | 1.241.400 | 17,15 | 16,73 | 17,15 | 00:00:00 | 2004-01-07 | 16,90 | 1.576.700 | 17,21 | 16,77 | 16,96 | 00:00:00 | 2004-01-08 | 17,55 | 2.893.800 | 17,64 | 17,07 | 17,18 | 00:00:00 | 2004-01-09 | 17,21 | 1.721.100 | 17,78 | 17,05 | 17,65 | 00:00:00 | 2004-01-12 | 16,95 | 1.973.400 | 17,48 | 16,80 | 17,48 | 00:00:00 | 2004-01-13 | 16,85 | 1.477.200 | 17,16 | 16,83 | 17,13 | 00:00:00 | 2004-01-14 | 17,54 | 2.525.700 | 17,68 | 16,85 | 16,85 | 00:00:00 | 2004-01-15 | 17,60 | 1.783.500 | 17,76 | 17,31 | 17,49 | 00:00:00 | 2004-01-16 | 18,46 | 5.451.100 | 18,49 | 17,71 | 17,71 | 00:00:00 | 2004-01-19 | 17,85 | 3.275.400 | 18,67 | 17,77 | 18,51 | 00:00:00 | 2004-01-20 | 17,79 | 1.545.400 | 18,04 | 17,71 | 17,96 | 00:00:00 | 2004-01-21 | 17,73 | 1.087.800 | 17,86 | 17,52 | 17,80 | 00:00:00 | 2004-01-22 | 17,37 | 2.206.800 | 17,88 | 17,30 | 17,83 | 00:00:00 | 2004-01-23 | 17,10 | 1.697.400 | 17,57 | 17,07 | 17,25 | 00:00:00 | 2004-01-26 | 17,12 | 869.700 | 17,49 | 17,08 | 17,11 | 00:00:00 | 2004-01-27 | 17,26 | 1.471.900 | 17,68 | 17,26 | 17,43 | 00:00:00 | 2004-01-28 | 17,06 | 1.387.900 | 17,47 | 16,92 | 17,10 | 00:00:00 | 2004-01-29 | 17,35 | 2.539.800 | 17,35 | 16,92 | 16,98 | 00:00:00 | 2004-01-30 | 17,10 | 2.056.400 | 17,68 | 17,10 | 17,45 | 00:00:00 | 2004-02-02 | 17,24 | 1.327.100 | 17,60 | 17,13 | 17,34 | 00:00:00 | 2004-02-03 | 16,91 | 1.400.400 | 17,37 | 16,78 | 17,32 | 00:00:00 | 2004-02-04 | 16,70 | 1.377.000 | 16,98 | 16,59 | 16,95 | 00:00:00 | 2004-02-05 | 16,50 | 1.762.600 | 16,78 | 16,49 | 16,70 | 00:00:00 | 2004-02-06 | 17,10 | 3.557.900 | 17,39 | 16,66 | 16,66 | 00:00:00 | 2004-02-09 | 17,41 | 1.954.200 | 17,73 | 17,12 | 17,28 | 00:00:00 | 2004-02-10 | 17,99 | 2.206.000 | 17,99 | 17,46 | 17,56 | 00:00:00 | 2004-02-11 | 16,65 | 12.264.400 | 17,78 | 16,00 | 17,35 | 00:00:00 | 2004-02-12 | 16,35 | 10.328.400 | 16,85 | 15,81 | 16,85 | 00:00:00 | 2004-02-13 | 15,99 | 3.605.700 | 16,45 | 15,92 | 16,35 | 00:00:00 | 2004-02-16 | 15,80 | 2.623.200 | 16,16 | 15,61 | 16,14 | 00:00:00 | 2004-02-17 | 16,06 | 2.778.900 | 16,40 | 15,88 | 15,92 | 00:00:00 | 2004-02-18 | 15,81 | 1.863.700 | 16,17 | 15,75 | 16,13 | 00:00:00 | 2004-02-19 | 16,08 | 3.309.100 | 16,09 | 15,78 | 15,93 | 00:00:00 | 2004-02-20 | 15,82 | 2.415.600 | 16,23 | 15,77 | 16,05 | 00:00:00 | 2004-02-23 | 15,55 | 2.239.900 | 16,00 | 15,49 | 15,79 | 00:00:00 | 2004-02-24 | 15,17 | 3.883.400 | 15,59 | 15,08 | 15,55 | 00:00:00 | 2004-02-25 | 15,34 | 2.873.500 | 15,57 | 15,18 | 15,21 | 00:00:00 | 2004-02-26 | 15,56 | 2.333.400 | 15,74 | 15,41 | 15,60 | 00:00:00 | 2004-02-27 | 15,27 | 2.514.200 | 15,80 | 15,23 | 15,74 | 00:00:00 | 2004-03-01 | 15,35 | 1.484.200 | 15,50 | 15,28 | 15,40 | 00:00:00 | 2004-03-02 | 15,84 | 2.314.100 | 15,91 | 15,42 | 15,50 | 00:00:00 | 2004-03-03 | 15,80 | 2.985.800 | 16,23 | 15,70 | 16,00 | 00:00:00 | 2004-03-04 | 15,97 | 1.957.000 | 16,16 | 15,85 | 15,88 | 00:00:00 | 2004-03-05 | 16,02 | 4.288.200 | 16,40 | 15,87 | 16,00 | 00:00:00 | 2004-03-08 | 16,10 | 1.375.300 | 16,24 | 16,05 | 16,17 | 00:00:00 | 2004-03-09 | 15,57 | 2.788.100 | 16,02 | 15,56 | 16,00 | 00:00:00 | 2004-03-10 | 15,73 | 2.008.800 | 15,82 | 15,26 | 15,53 | 00:00:00 | 2004-03-11 | 15,01 | 4.692.200 | 15,50 | 14,68 | 15,50 | 00:00:00 | 2004-03-12 | 15,16 | 1.968.700 | 15,34 | 14,60 | 14,60 | 00:00:00 | 2004-03-15 | 14,50 | 2.480.600 | 15,27 | 14,48 | 15,13 | 00:00:00 | 2004-03-16 | 14,42 | 2.673.700 | 14,71 | 14,12 | 14,51 | 00:00:00 | 2004-03-17 | 15,05 | 2.884.000 | 15,10 | 14,51 | 14,61 | 00:00:00 | 2004-03-18 | 14,52 | 1.541.500 | 15,14 | 14,51 | 15,05 | 00:00:00 | 2004-03-19 | 14,61 | 1.657.700 | 14,80 | 14,44 | 14,80 | 00:00:00 | 2004-03-22 | 13,99 | 2.903.500 | 14,50 | 13,86 | 14,40 | 00:00:00 | 2004-03-23 | 14,05 | 1.798.600 | 14,33 | 13,83 | 14,05 | 00:00:00 | 2004-03-24 | 14,18 | 3.155.900 | 14,55 | 14,02 | 14,16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|