|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-24 | 14,18 | 3.155.900 | 14,55 | 14,02 | 14,16 | 00:00:00 | | 2004-03-25 | 14,76 | 2.353.400 | 14,85 | 14,31 | 14,35 | 00:00:00 | | 2004-03-26 | 14,65 | 2.296.800 | 15,15 | 14,63 | 15,10 | 00:00:00 | | 2004-03-29 | 15,17 | 1.631.300 | 15,20 | 14,65 | 14,68 | 00:00:00 | | 2004-03-30 | 14,91 | 1.338.600 | 15,18 | 14,85 | 15,17 | 00:00:00 | | 2004-03-31 | 15,01 | 2.677.500 | 15,15 | 14,92 | 15,06 | 00:00:00 | | 2004-04-01 | 15,46 | 2.142.200 | 15,57 | 15,06 | 15,13 | 00:00:00 | | 2004-04-02 | 15,94 | 2.578.400 | 16,18 | 15,43 | 15,50 | 00:00:00 | | 2004-04-05 | 16,16 | 2.407.600 | 16,26 | 15,97 | 15,97 | 00:00:00 | | 2004-04-06 | 15,82 | 2.010.900 | 16,19 | 15,61 | 16,16 | 00:00:00 | | 2004-04-07 | 15,65 | 1.735.200 | 15,89 | 15,53 | 15,84 | 00:00:00 | | 2004-04-08 | 15,82 | 1.537.000 | 15,96 | 15,78 | 15,86 | 00:00:00 | | 2004-04-09 | 15,82 | 0 | 15,82 | 15,82 | 15,82 | 00:00:00 | | 2004-04-12 | 15,82 | 0 | 15,82 | 15,82 | 15,82 | 00:00:00 | | 2004-04-13 | 15,76 | 1.947.800 | 16,06 | 15,66 | 15,85 | 00:00:00 | | 2004-04-14 | 16,39 | 3.535.900 | 16,41 | 15,77 | 15,77 | 00:00:00 | | 2004-04-15 | 16,37 | 3.296.700 | 16,52 | 16,20 | 16,41 | 00:00:00 | | 2004-04-16 | 16,28 | 3.520.700 | 16,44 | 16,17 | 16,39 | 00:00:00 | | 2004-04-19 | 16,08 | 1.422.700 | 16,35 | 16,05 | 16,34 | 00:00:00 | | 2004-04-20 | 16,54 | 2.430.400 | 16,57 | 16,21 | 16,33 | 00:00:00 | | 2004-04-21 | 16,70 | 6.023.400 | 16,80 | 16,31 | 16,31 | 00:00:00 | | 2004-04-22 | 16,76 | 1.604.700 | 16,76 | 16,45 | 16,64 | 00:00:00 | | 2004-04-23 | 16,65 | 1.631.000 | 16,87 | 16,58 | 16,85 | 00:00:00 | | 2004-04-26 | 16,70 | 1.676.300 | 16,84 | 16,60 | 16,70 | 00:00:00 | | 2004-04-27 | 16,64 | 1.217.700 | 16,77 | 16,51 | 16,70 | 00:00:00 | | 2004-04-28 | 16,38 | 1.155.800 | 16,69 | 16,37 | 16,69 | 00:00:00 | | 2004-04-29 | 16,20 | 1.430.800 | 16,43 | 16,14 | 16,43 | 00:00:00 | | 2004-04-30 | 16,10 | 1.593.900 | 16,30 | 15,99 | 16,30 | 00:00:00 | | 2004-05-03 | 16,32 | 902.500 | 16,38 | 15,86 | 16,00 | 00:00:00 | | 2004-05-04 | 16,10 | 1.119.500 | 16,48 | 16,07 | 16,36 | 00:00:00 | | 2004-05-05 | 16,15 | 738.500 | 16,28 | 16,04 | 16,08 | 00:00:00 | | 2004-05-06 | 15,67 | 2.210.900 | 16,12 | 15,53 | 16,00 | 00:00:00 | | 2004-05-07 | 15,74 | 1.143.500 | 15,95 | 15,46 | 15,63 | 00:00:00 | | 2004-05-10 | 15,17 | 1.900.300 | 15,43 | 15,07 | 15,35 | 00:00:00 | | 2004-05-11 | 15,46 | 1.133.500 | 15,54 | 15,20 | 15,34 | 00:00:00 | | 2004-05-12 | 15,05 | 1.159.800 | 15,59 | 15,02 | 15,37 | 00:00:00 | | 2004-05-13 | 15,26 | 1.711.900 | 15,45 | 15,15 | 15,22 | 00:00:00 | | 2004-05-14 | 15,14 | 1.312.100 | 15,29 | 15,03 | 15,26 | 00:00:00 | | 2004-05-17 | 14,79 | 1.869.500 | 15,01 | 14,67 | 15,00 | 00:00:00 | | 2004-05-18 | 15,08 | 1.159.100 | 15,16 | 14,93 | 14,93 | 00:00:00 | | 2004-05-19 | 15,64 | 1.842.900 | 15,80 | 15,19 | 15,22 | 00:00:00 | | 2004-05-20 | 15,50 | 669.700 | 15,65 | 15,43 | 15,50 | 00:00:00 | | 2004-05-21 | 15,52 | 1.515.500 | 15,77 | 15,47 | 15,60 | 00:00:00 | | 2004-05-24 | 15,65 | 1.126.900 | 15,98 | 15,54 | 15,55 | 00:00:00 | | 2004-05-25 | 15,34 | 2.567.800 | 15,59 | 15,25 | 15,48 | 00:00:00 | | 2004-05-26 | 15,89 | 1.475.400 | 15,92 | 15,61 | 15,74 | 00:00:00 | | 2004-05-27 | 15,73 | 1.282.700 | 15,94 | 15,67 | 15,71 | 00:00:00 | | 2004-05-28 | 15,62 | 1.052.800 | 15,89 | 15,51 | 15,82 | 00:00:00 | | 2004-05-31 | 15,67 | 192.100 | 15,75 | 15,44 | 15,44 | 00:00:00 | | 2004-06-01 | 15,57 | 1.187.500 | 15,83 | 15,40 | 15,83 | 00:00:00 | | 2004-06-02 | 15,57 | 802.400 | 15,78 | 15,50 | 15,61 | 00:00:00 | | 2004-06-03 | 15,33 | 1.145.800 | 15,62 | 15,26 | 15,60 | 00:00:00 | | 2004-06-04 | 15,82 | 2.653.200 | 15,82 | 15,27 | 15,40 | 00:00:00 | | 2004-06-07 | 15,93 | 845.400 | 16,04 | 15,83 | 15,84 | 00:00:00 | | 2004-06-08 | 15,87 | 1.126.000 | 16,05 | 15,67 | 16,02 | 00:00:00 | | 2004-06-09 | 15,98 | 1.001.200 | 16,07 | 15,85 | 15,90 | 00:00:00 | | 2004-06-10 | 16,02 | 800.800 | 16,04 | 15,83 | 15,95 | 00:00:00 | | 2004-06-11 | 16,00 | 1.038.800 | 16,01 | 15,76 | 16,00 | 00:00:00 | | 2004-06-14 | 15,63 | 1.069.700 | 15,80 | 15,47 | 15,80 | 00:00:00 | | 2004-06-15 | 15,85 | 1.032.800 | 15,89 | 15,63 | 15,69 | 00:00:00 | | 2004-06-16 | 15,82 | 828.400 | 15,93 | 15,74 | 15,92 | 00:00:00 | | 2004-06-17 | 15,88 | 931.000 | 16,02 | 15,67 | 15,74 | 00:00:00 | | 2004-06-18 | 15,83 | 1.562.900 | 16,00 | 15,61 | 16,00 | 00:00:00 | | 2004-06-21 | 15,74 | 1.003.900 | 15,91 | 15,62 | 15,79 | 00:00:00 | | 2004-06-22 | 15,62 | 980.200 | 15,80 | 15,56 | 15,68 | 00:00:00 | | 2004-06-23 | 15,68 | 6.763.900 | 15,88 | 15,64 | 15,64 | 00:00:00 | | 2004-06-24 | 15,95 | 1.330.500 | 16,00 | 15,78 | 15,87 | 00:00:00 | | 2004-06-25 | 15,88 | 510.000 | 15,97 | 15,79 | 15,90 | 00:00:00 | | 2004-06-28 | 16,06 | 1.646.000 | 16,30 | 15,80 | 15,80 | 00:00:00 | | 2004-06-29 | 16,09 | 1.744.400 | 16,15 | 15,90 | 16,04 | 00:00:00 | | 2004-06-30 | 16,21 | 1.772.700 | 16,40 | 16,04 | 16,15 | 00:00:00 | | 2004-07-01 | 15,85 | 1.712.600 | 16,53 | 15,81 | 16,38 | 00:00:00 | | 2004-07-02 | 15,68 | 972.300 | 16,15 | 15,66 | 15,91 | 00:00:00 | | 2004-07-05 | 15,58 | 900.600 | 15,77 | 15,55 | 15,65 | 00:00:00 | | 2004-07-06 | 15,40 | 1.416.200 | 15,63 | 15,36 | 15,55 | 00:00:00 | | 2004-07-07 | 15,40 | 587.300 | 15,50 | 15,35 | 15,40 | 00:00:00 | | 2004-07-08 | 15,31 | 1.519.000 | 15,39 | 15,15 | 15,33 | 00:00:00 | | 2004-07-09 | 15,07 | 1.203.300 | 15,32 | 15,04 | 15,24 | 00:00:00 | | 2004-07-12 | 14,95 | 1.631.200 | 15,15 | 14,90 | 15,06 | 00:00:00 | | 2004-07-13 | 14,92 | 1.422.400 | 15,07 | 14,81 | 14,95 | 00:00:00 | | 2004-07-14 | 14,84 | 1.213.400 | 14,98 | 14,74 | 14,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
