|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-14 | 14,84 | 1.213.400 | 14,98 | 14,74 | 14,77 | 00:00:00 | | 2004-07-15 | 14,21 | 3.379.500 | 14,88 | 14,13 | 14,83 | 00:00:00 | | 2004-07-16 | 14,43 | 1.293.400 | 14,62 | 14,27 | 14,27 | 00:00:00 | | 2004-07-19 | 14,47 | 1.122.800 | 14,59 | 14,30 | 14,43 | 00:00:00 | | 2004-07-20 | 14,55 | 1.991.500 | 14,85 | 14,36 | 14,38 | 00:00:00 | | 2004-07-21 | 14,68 | 1.818.200 | 14,82 | 14,68 | 14,74 | 00:00:00 | | 2004-07-22 | 15,45 | 8.298.700 | 15,60 | 14,37 | 14,38 | 00:00:00 | | 2004-07-23 | 15,31 | 3.289.200 | 15,54 | 15,27 | 15,49 | 00:00:00 | | 2004-07-26 | 15,10 | 1.233.000 | 15,40 | 15,10 | 15,33 | 00:00:00 | | 2004-07-27 | 15,04 | 1.665.600 | 15,28 | 14,89 | 15,25 | 00:00:00 | | 2004-07-28 | 15,00 | 1.457.900 | 15,29 | 14,92 | 15,22 | 00:00:00 | | 2004-07-29 | 15,19 | 2.801.900 | 15,32 | 15,00 | 15,07 | 00:00:00 | | 2004-07-30 | 15,48 | 3.191.400 | 15,56 | 15,13 | 15,22 | 00:00:00 | | 2004-08-02 | 15,53 | 2.152.300 | 15,56 | 15,15 | 15,35 | 00:00:00 | | 2004-08-03 | 15,88 | 3.365.900 | 15,95 | 15,33 | 15,57 | 00:00:00 | | 2004-08-04 | 15,74 | 2.418.000 | 15,81 | 15,55 | 15,81 | 00:00:00 | | 2004-08-05 | 15,75 | 1.235.300 | 15,95 | 15,74 | 15,85 | 00:00:00 | | 2004-08-06 | 15,40 | 2.152.200 | 15,68 | 15,30 | 15,68 | 00:00:00 | | 2004-08-09 | 15,24 | 1.526.800 | 15,39 | 15,00 | 15,39 | 00:00:00 | | 2004-08-10 | 15,40 | 1.094.400 | 15,50 | 15,15 | 15,30 | 00:00:00 | | 2004-08-11 | 15,35 | 1.222.200 | 15,51 | 15,08 | 15,51 | 00:00:00 | | 2004-08-12 | 15,17 | 1.678.900 | 15,55 | 15,10 | 15,46 | 00:00:00 | | 2004-08-13 | 15,33 | 957.000 | 15,38 | 15,05 | 15,09 | 00:00:00 | | 2004-08-16 | 15,50 | 974.200 | 15,55 | 15,12 | 15,29 | 00:00:00 | | 2004-08-17 | 15,52 | 1.319.000 | 15,64 | 15,32 | 15,47 | 00:00:00 | | 2004-08-18 | 15,80 | 1.085.500 | 15,87 | 15,41 | 15,52 | 00:00:00 | | 2004-08-19 | 15,61 | 1.838.600 | 15,86 | 15,55 | 15,85 | 00:00:00 | | 2004-08-20 | 15,54 | 936.800 | 15,67 | 15,42 | 15,62 | 00:00:00 | | 2004-08-23 | 15,92 | 1.376.400 | 15,98 | 15,58 | 15,67 | 00:00:00 | | 2004-08-24 | 15,98 | 945.400 | 16,05 | 15,82 | 15,97 | 00:00:00 | | 2004-08-25 | 15,73 | 906.900 | 16,03 | 15,66 | 16,00 | 00:00:00 | | 2004-08-26 | 15,76 | 1.257.600 | 15,90 | 15,75 | 15,80 | 00:00:00 | | 2004-08-27 | 15,79 | 2.133.100 | 15,92 | 15,52 | 15,82 | 00:00:00 | | 2004-08-30 | 15,85 | 501.800 | 15,92 | 15,75 | 15,75 | 00:00:00 | | 2004-08-31 | 15,60 | 1.844.500 | 15,86 | 15,50 | 15,86 | 00:00:00 | | 2004-09-01 | 15,59 | 803.800 | 15,79 | 15,51 | 15,65 | 00:00:00 | | 2004-09-02 | 15,50 | 1.684.800 | 15,64 | 15,43 | 15,60 | 00:00:00 | | 2004-09-03 | 15,31 | 2.809.300 | 15,44 | 15,24 | 15,40 | 00:00:00 | | 2004-09-06 | 15,56 | 996.400 | 15,58 | 15,32 | 15,34 | 00:00:00 | | 2004-09-07 | 15,47 | 1.964.900 | 15,56 | 15,39 | 15,56 | 00:00:00 | | 2004-09-08 | 15,36 | 3.182.100 | 15,49 | 15,23 | 15,49 | 00:00:00 | | 2004-09-09 | 15,30 | 2.572.900 | 15,42 | 15,05 | 15,31 | 00:00:00 | | 2004-09-10 | 15,43 | 895.700 | 15,49 | 15,31 | 15,31 | 00:00:00 | | 2004-09-13 | 15,95 | 2.013.800 | 16,01 | 15,48 | 15,50 | 00:00:00 | | 2004-09-14 | 16,00 | 2.197.600 | 16,18 | 15,80 | 15,95 | 00:00:00 | | 2004-09-15 | 15,85 | 1.929.400 | 16,07 | 15,75 | 16,02 | 00:00:00 | | 2004-09-16 | 15,88 | 1.084.400 | 15,98 | 15,77 | 15,86 | 00:00:00 | | 2004-09-17 | 16,18 | 2.869.800 | 16,25 | 15,85 | 15,90 | 00:00:00 | | 2004-09-20 | 16,35 | 1.740.600 | 16,40 | 15,95 | 16,08 | 00:00:00 | | 2004-09-21 | 16,56 | 3.524.400 | 16,66 | 16,25 | 16,31 | 00:00:00 | | 2004-09-22 | 16,54 | 7.673.200 | 16,89 | 16,35 | 16,51 | 00:00:00 | | 2004-09-23 | 16,51 | 2.908.300 | 16,61 | 16,26 | 16,47 | 00:00:00 | | 2004-09-24 | 16,41 | 1.959.000 | 16,56 | 16,26 | 16,45 | 00:00:00 | | 2004-09-27 | 16,31 | 1.896.300 | 16,46 | 16,15 | 16,46 | 00:00:00 | | 2004-09-28 | 16,49 | 1.890.900 | 16,65 | 16,21 | 16,33 | 00:00:00 | | 2004-09-29 | 16,72 | 2.118.500 | 16,83 | 16,56 | 16,63 | 00:00:00 | | 2004-09-30 | 16,86 | 4.541.000 | 16,98 | 16,79 | 16,85 | 00:00:00 | | 2004-10-01 | 17,36 | 4.990.500 | 17,42 | 16,62 | 16,90 | 00:00:00 | | 2004-10-04 | 17,73 | 5.272.200 | 17,79 | 17,23 | 17,34 | 00:00:00 | | 2004-10-05 | 17,50 | 3.385.400 | 17,78 | 17,41 | 17,75 | 00:00:00 | | 2004-10-06 | 17,52 | 1.517.400 | 17,60 | 17,22 | 17,50 | 00:00:00 | | 2004-10-07 | 17,54 | 1.775.100 | 17,68 | 17,37 | 17,65 | 00:00:00 | | 2004-10-08 | 17,27 | 1.836.200 | 17,55 | 17,10 | 17,41 | 00:00:00 | | 2004-10-11 | 17,14 | 1.720.800 | 17,27 | 17,05 | 17,26 | 00:00:00 | | 2004-10-12 | 16,78 | 2.839.100 | 17,14 | 16,65 | 17,10 | 00:00:00 | | 2004-10-13 | 17,04 | 2.856.400 | 17,14 | 16,83 | 17,00 | 00:00:00 | | 2004-10-14 | 17,00 | 1.352.800 | 17,10 | 16,84 | 17,10 | 00:00:00 | | 2004-10-15 | 16,80 | 1.701.200 | 17,00 | 16,70 | 16,94 | 00:00:00 | | 2004-10-18 | 17,08 | 1.821.000 | 17,26 | 16,77 | 16,96 | 00:00:00 | | 2004-10-19 | 17,54 | 3.072.800 | 17,79 | 17,26 | 17,34 | 00:00:00 | | 2004-10-20 | 17,09 | 1.911.600 | 17,45 | 16,99 | 17,26 | 00:00:00 | | 2004-10-21 | 17,56 | 4.574.900 | 17,79 | 17,30 | 17,60 | 00:00:00 | | 2004-10-22 | 17,49 | 2.016.700 | 17,72 | 17,43 | 17,65 | 00:00:00 | | 2004-10-25 | 17,34 | 2.052.100 | 17,44 | 16,95 | 17,17 | 00:00:00 | | 2004-10-26 | 17,05 | 1.975.400 | 17,35 | 17,00 | 17,30 | 00:00:00 | | 2004-10-27 | 17,49 | 1.690.900 | 17,55 | 17,07 | 17,19 | 00:00:00 | | 2004-10-28 | 17,77 | 2.227.000 | 17,80 | 17,57 | 17,60 | 00:00:00 | | 2004-10-29 | 17,74 | 1.516.600 | 17,91 | 17,74 | 17,80 | 00:00:00 | | 2004-11-01 | 18,07 | 1.659.700 | 18,13 | 17,75 | 17,75 | 00:00:00 | | 2004-11-02 | 18,33 | 2.702.100 | 18,36 | 17,93 | 18,00 | 00:00:00 | | 2004-11-03 | 18,14 | 1.891.000 | 18,39 | 18,08 | 18,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
