|
 TECHNICOLOR - [Ticker: TMS.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMS.PA desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-23 | 20,16 | 1.401.700 | 20,30 | 20,00 | 20,06 | 00:00:00 | | 2005-02-24 | 20,00 | 967.500 | 20,24 | 19,87 | 20,05 | 00:00:00 | | 2005-02-25 | 20,22 | 1.384.400 | 20,26 | 20,00 | 20,12 | 00:00:00 | | 2005-02-28 | 20,37 | 1.224.600 | 20,45 | 20,13 | 20,30 | 00:00:00 | | 2005-03-01 | 20,32 | 1.624.700 | 20,46 | 20,23 | 20,26 | 00:00:00 | | 2005-03-02 | 19,93 | 2.329.700 | 20,35 | 19,86 | 20,35 | 00:00:00 | | 2005-03-03 | 20,45 | 4.724.000 | 20,64 | 19,41 | 19,48 | 00:00:00 | | 2005-03-04 | 21,00 | 2.987.900 | 21,08 | 20,35 | 20,40 | 00:00:00 | | 2005-03-07 | 20,69 | 1.548.500 | 21,08 | 20,64 | 20,94 | 00:00:00 | | 2005-03-08 | 20,60 | 1.065.200 | 20,84 | 20,55 | 20,57 | 00:00:00 | | 2005-03-09 | 20,18 | 1.547.900 | 20,63 | 20,12 | 20,55 | 00:00:00 | | 2005-03-10 | 20,05 | 2.711.500 | 20,20 | 19,87 | 20,08 | 00:00:00 | | 2005-03-11 | 20,74 | 2.325.900 | 20,79 | 20,21 | 20,25 | 00:00:00 | | 2005-03-14 | 20,80 | 1.248.800 | 20,83 | 20,55 | 20,65 | 00:00:00 | | 2005-03-15 | 20,80 | 1.107.600 | 20,90 | 20,63 | 20,85 | 00:00:00 | | 2005-03-16 | 20,60 | 1.774.400 | 20,91 | 20,60 | 20,82 | 00:00:00 | | 2005-03-17 | 20,65 | 1.055.900 | 20,78 | 20,46 | 20,62 | 00:00:00 | | 2005-03-18 | 20,45 | 851.300 | 20,74 | 20,36 | 20,69 | 00:00:00 | | 2005-03-21 | 20,75 | 1.079.400 | 20,77 | 20,34 | 20,36 | 00:00:00 | | 2005-03-22 | 21,31 | 2.719.800 | 21,41 | 20,72 | 20,80 | 00:00:00 | | 2005-03-23 | 21,05 | 1.811.200 | 21,31 | 20,96 | 21,10 | 00:00:00 | | 2005-03-24 | 21,40 | 1.203.700 | 21,42 | 21,02 | 21,15 | 00:00:00 | | 2005-03-25 | 21,40 | 0 | 21,40 | 21,40 | 21,40 | 00:00:00 | | 2005-03-28 | 21,40 | 0 | 21,40 | 21,40 | 21,40 | 00:00:00 | | 2005-03-29 | 21,29 | 1.162.800 | 21,40 | 21,07 | 21,20 | 00:00:00 | | 2005-03-30 | 20,94 | 2.222.600 | 21,23 | 20,77 | 21,00 | 00:00:00 | | 2005-03-31 | 20,80 | 1.662.200 | 21,25 | 20,78 | 21,16 | 00:00:00 | | 2005-04-01 | 21,00 | 1.348.900 | 21,14 | 20,71 | 20,72 | 00:00:00 | | 2005-04-04 | 21,07 | 1.483.700 | 21,20 | 20,90 | 20,99 | 00:00:00 | | 2005-04-05 | 21,11 | 1.096.300 | 21,24 | 21,02 | 21,11 | 00:00:00 | | 2005-04-06 | 21,11 | 754.800 | 21,24 | 20,90 | 21,23 | 00:00:00 | | 2005-04-07 | 20,95 | 1.524.900 | 21,19 | 20,93 | 21,19 | 00:00:00 | | 2005-04-08 | 20,97 | 712.700 | 21,19 | 20,95 | 21,06 | 00:00:00 | | 2005-04-11 | 20,83 | 1.084.400 | 21,07 | 20,81 | 20,81 | 00:00:00 | | 2005-04-12 | 20,55 | 1.365.300 | 20,85 | 20,43 | 20,75 | 00:00:00 | | 2005-04-13 | 20,80 | 1.402.200 | 20,91 | 20,60 | 20,72 | 00:00:00 | | 2005-04-14 | 20,75 | 1.126.000 | 20,80 | 20,59 | 20,63 | 00:00:00 | | 2005-04-15 | 19,90 | 3.421.800 | 20,69 | 19,75 | 20,69 | 00:00:00 | | 2005-04-18 | 19,30 | 2.410.300 | 19,46 | 19,03 | 19,27 | 00:00:00 | | 2005-04-19 | 19,43 | 2.299.400 | 19,60 | 19,12 | 19,48 | 00:00:00 | | 2005-04-20 | 19,50 | 2.196.600 | 19,75 | 19,35 | 19,52 | 00:00:00 | | 2005-04-21 | 19,84 | 2.529.200 | 20,16 | 19,40 | 19,40 | 00:00:00 | | 2005-04-22 | 19,57 | 1.624.900 | 20,27 | 19,54 | 20,07 | 00:00:00 | | 2005-04-25 | 19,74 | 1.248.500 | 19,83 | 19,50 | 19,50 | 00:00:00 | | 2005-04-26 | 19,51 | 2.052.600 | 19,72 | 19,30 | 19,63 | 00:00:00 | | 2005-04-27 | 19,35 | 1.862.100 | 19,45 | 19,18 | 19,29 | 00:00:00 | | 2005-04-28 | 18,91 | 2.169.300 | 19,50 | 18,66 | 19,31 | 00:00:00 | | 2005-04-29 | 19,00 | 1.834.900 | 19,15 | 18,70 | 18,72 | 00:00:00 | | 2005-05-02 | 19,23 | 890.500 | 19,38 | 19,02 | 19,04 | 00:00:00 | | 2005-05-03 | 19,50 | 1.378.700 | 19,54 | 19,25 | 19,41 | 00:00:00 | | 2005-05-04 | 20,04 | 2.336.000 | 20,07 | 19,50 | 19,72 | 00:00:00 | | 2005-05-05 | 19,99 | 871.000 | 20,13 | 19,85 | 20,00 | 00:00:00 | | 2005-05-06 | 19,70 | 1.185.500 | 20,05 | 19,61 | 19,90 | 00:00:00 | | 2005-05-09 | 19,52 | 1.804.400 | 19,70 | 19,52 | 19,60 | 00:00:00 | | 2005-05-10 | 19,47 | 1.489.400 | 19,85 | 19,35 | 19,62 | 00:00:00 | | 2005-05-11 | 19,59 | 864.700 | 19,74 | 19,22 | 19,35 | 00:00:00 | | 2005-05-12 | 19,64 | 1.352.200 | 19,72 | 19,50 | 19,63 | 00:00:00 | | 2005-05-13 | 19,48 | 2.005.600 | 19,52 | 19,22 | 19,50 | 00:00:00 | | 2005-05-16 | 19,11 | 3.151.800 | 19,54 | 19,11 | 19,53 | 00:00:00 | | 2005-05-17 | 19,35 | 2.604.300 | 19,47 | 19,11 | 19,30 | 00:00:00 | | 2005-05-18 | 19,65 | 1.544.800 | 19,70 | 19,43 | 19,57 | 00:00:00 | | 2005-05-19 | 19,93 | 1.827.100 | 20,02 | 19,65 | 19,65 | 00:00:00 | | 2005-05-20 | 20,09 | 1.571.000 | 20,22 | 19,70 | 19,96 | 00:00:00 | | 2005-05-23 | 20,29 | 1.457.400 | 20,29 | 19,96 | 20,10 | 00:00:00 | | 2005-05-24 | 20,20 | 1.813.100 | 20,34 | 20,01 | 20,24 | 00:00:00 | | 2005-05-25 | 20,22 | 1.342.000 | 20,45 | 20,17 | 20,20 | 00:00:00 | | 2005-05-26 | 20,67 | 8.808.300 | 20,67 | 20,09 | 20,15 | 00:00:00 | | 2005-05-27 | 20,61 | 2.113.000 | 20,65 | 20,18 | 20,42 | 00:00:00 | | 2005-05-30 | 20,51 | 645.300 | 20,57 | 20,41 | 20,52 | 00:00:00 | | 2005-05-31 | 20,57 | 1.659.000 | 20,62 | 20,36 | 20,62 | 00:00:00 | | 2005-06-01 | 20,97 | 1.374.800 | 21,03 | 20,49 | 20,49 | 00:00:00 | | 2005-06-02 | 20,65 | 1.885.900 | 20,86 | 20,56 | 20,86 | 00:00:00 | | 2005-06-03 | 20,65 | 0 | 20,65 | 20,65 | 20,65 | 00:00:00 | | 2005-06-06 | 20,47 | 2.254.400 | 20,56 | 20,35 | 20,50 | 00:00:00 | | 2005-06-07 | 20,59 | 981.000 | 20,70 | 20,45 | 20,66 | 00:00:00 | | 2005-06-08 | 20,36 | 1.010.000 | 20,65 | 20,36 | 20,45 | 00:00:00 | | 2005-06-09 | 20,54 | 1.546.400 | 20,56 | 20,40 | 20,46 | 00:00:00 | | 2005-06-10 | 20,89 | 1.446.200 | 20,97 | 20,60 | 20,60 | 00:00:00 | | 2005-06-13 | 20,92 | 974.300 | 20,92 | 20,75 | 20,89 | 00:00:00 | | 2005-06-14 | 20,94 | 912.900 | 21,01 | 20,81 | 21,01 | 00:00:00 | | 2005-06-15 | 20,70 | 1.377.100 | 20,90 | 20,65 | 20,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
