|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-15 | 4,13 | 553.900 | 4,15 | 4,13 | 4,14 | 00:00:00 | | 2003-07-16 | 4,14 | 908.400 | 4,17 | 4,12 | 4,12 | 00:00:00 | | 2003-07-17 | 4,14 | 441.300 | 4,15 | 4,10 | 4,12 | 00:00:00 | | 2003-07-18 | 4,06 | 1.213.100 | 4,15 | 4,06 | 4,12 | 00:00:00 | | 2003-07-21 | 4,06 | 1.448.100 | 4,11 | 4,01 | 4,10 | 00:00:00 | | 2003-07-22 | 4,12 | 1.459.100 | 4,12 | 4,00 | 4,08 | 00:00:00 | | 2003-07-23 | 4,13 | 1.545.100 | 4,13 | 4,06 | 4,12 | 00:00:00 | | 2003-07-24 | 4,13 | 548.300 | 4,15 | 4,08 | 4,08 | 00:00:00 | | 2003-07-25 | 4,12 | 802.600 | 4,15 | 4,07 | 4,13 | 00:00:00 | | 2003-07-28 | 4,11 | 600.700 | 4,15 | 4,09 | 4,09 | 00:00:00 | | 2003-07-29 | 4,10 | 1.077.800 | 4,18 | 4,10 | 4,13 | 00:00:00 | | 2003-07-30 | 4,15 | 694.100 | 4,16 | 4,11 | 4,13 | 00:00:00 | | 2003-07-31 | 4,15 | 1.195.400 | 4,18 | 4,11 | 4,13 | 00:00:00 | | 2003-08-01 | 4,13 | 624.700 | 4,18 | 4,12 | 4,15 | 00:00:00 | | 2003-08-04 | 4,05 | 1.264.100 | 4,12 | 4,05 | 4,11 | 00:00:00 | | 2003-08-05 | 3,94 | 2.935.500 | 4,08 | 3,92 | 4,08 | 00:00:00 | | 2003-08-06 | 3,96 | 2.070.000 | 4,00 | 3,94 | 3,94 | 00:00:00 | | 2003-08-07 | 3,95 | 592.500 | 3,99 | 3,95 | 3,97 | 00:00:00 | | 2003-08-08 | 3,95 | 466.700 | 3,98 | 3,95 | 3,98 | 00:00:00 | | 2003-08-11 | 4,02 | 760.000 | 4,02 | 3,91 | 3,92 | 00:00:00 | | 2003-08-12 | 4,01 | 741.100 | 4,02 | 3,98 | 4,00 | 00:00:00 | | 2003-08-13 | 4,13 | 1.467.800 | 4,13 | 4,02 | 4,04 | 00:00:00 | | 2003-08-14 | 4,16 | 1.254.300 | 4,17 | 4,09 | 4,09 | 00:00:00 | | 2003-08-15 | 4,16 | 0 | 4,16 | 4,16 | 4,16 | 00:00:00 | | 2003-08-18 | 4,16 | 411.700 | 4,17 | 4,12 | 4,12 | 00:00:00 | | 2003-08-19 | 4,19 | 608.700 | 4,19 | 4,11 | 4,17 | 00:00:00 | | 2003-08-20 | 4,13 | 468.700 | 4,19 | 4,12 | 4,14 | 00:00:00 | | 2003-08-21 | 4,14 | 479.600 | 4,18 | 4,13 | 4,16 | 00:00:00 | | 2003-08-22 | 4,21 | 544.400 | 4,21 | 4,13 | 4,16 | 00:00:00 | | 2003-08-25 | 4,22 | 495.800 | 4,22 | 4,16 | 4,18 | 00:00:00 | | 2003-08-26 | 4,14 | 464.700 | 4,23 | 4,14 | 4,18 | 00:00:00 | | 2003-08-27 | 4,17 | 296.400 | 4,19 | 4,14 | 4,18 | 00:00:00 | | 2003-08-28 | 4,20 | 604.300 | 4,23 | 4,16 | 4,18 | 00:00:00 | | 2003-08-29 | 4,22 | 684.100 | 4,22 | 4,16 | 4,17 | 00:00:00 | | 2003-09-01 | 4,23 | 439.700 | 4,25 | 4,18 | 4,19 | 00:00:00 | | 2003-09-02 | 4,29 | 1.129.200 | 4,29 | 4,22 | 4,23 | 00:00:00 | | 2003-09-03 | 4,44 | 1.747.900 | 4,44 | 4,30 | 4,30 | 00:00:00 | | 2003-09-04 | 4,38 | 809.800 | 4,45 | 4,35 | 4,42 | 00:00:00 | | 2003-09-05 | 4,44 | 737.000 | 4,45 | 4,35 | 4,42 | 00:00:00 | | 2003-09-08 | 4,36 | 1.224.400 | 4,44 | 4,33 | 4,44 | 00:00:00 | | 2003-09-09 | 4,41 | 830.100 | 4,44 | 4,35 | 4,43 | 00:00:00 | | 2003-09-10 | 4,35 | 1.346.500 | 4,41 | 4,32 | 4,40 | 00:00:00 | | 2003-09-11 | 4,30 | 847.800 | 4,36 | 4,30 | 4,33 | 00:00:00 | | 2003-09-12 | 4,30 | 757.700 | 4,33 | 4,26 | 4,32 | 00:00:00 | | 2003-09-15 | 4,31 | 305.200 | 4,34 | 4,26 | 4,30 | 00:00:00 | | 2003-09-16 | 4,27 | 481.900 | 4,33 | 4,27 | 4,29 | 00:00:00 | | 2003-09-17 | 4,36 | 825.600 | 4,38 | 4,28 | 4,31 | 00:00:00 | | 2003-09-18 | 4,34 | 438.100 | 4,38 | 4,32 | 4,36 | 00:00:00 | | 2003-09-19 | 4,33 | 535.500 | 4,38 | 4,33 | 4,37 | 00:00:00 | | 2003-09-22 | 4,21 | 636.100 | 4,38 | 4,20 | 4,37 | 00:00:00 | | 2003-09-23 | 4,26 | 1.552.600 | 4,26 | 4,13 | 4,20 | 00:00:00 | | 2003-09-24 | 4,18 | 540.600 | 4,28 | 4,15 | 4,28 | 00:00:00 | | 2003-09-25 | 4,16 | 618.400 | 4,18 | 4,10 | 4,10 | 00:00:00 | | 2003-09-26 | 4,14 | 418.300 | 4,16 | 4,09 | 4,16 | 00:00:00 | | 2003-09-29 | 4,13 | 588.600 | 4,14 | 4,06 | 4,14 | 00:00:00 | | 2003-09-30 | 4,05 | 1.289.100 | 4,17 | 4,05 | 4,17 | 00:00:00 | | 2003-10-01 | 4,04 | 614.300 | 4,13 | 4,03 | 4,08 | 00:00:00 | | 2003-10-02 | 4,04 | 793.800 | 4,09 | 4,03 | 4,09 | 00:00:00 | | 2003-10-03 | 4,14 | 982.000 | 4,15 | 4,02 | 4,02 | 00:00:00 | | 2003-10-06 | 4,10 | 529.100 | 4,14 | 4,07 | 4,10 | 00:00:00 | | 2003-10-07 | 4,12 | 323.400 | 4,12 | 4,05 | 4,10 | 00:00:00 | | 2003-10-08 | 4,13 | 905.700 | 4,17 | 4,10 | 4,11 | 00:00:00 | | 2003-10-09 | 4,24 | 1.186.200 | 4,25 | 4,11 | 4,11 | 00:00:00 | | 2003-10-10 | 4,28 | 940.500 | 4,30 | 4,21 | 4,25 | 00:00:00 | | 2003-10-13 | 4,27 | 309.200 | 4,32 | 4,24 | 4,24 | 00:00:00 | | 2003-10-14 | 4,26 | 260.600 | 4,30 | 4,23 | 4,28 | 00:00:00 | | 2003-10-15 | 4,33 | 719.900 | 4,35 | 4,28 | 4,29 | 00:00:00 | | 2003-10-16 | 4,33 | 474.400 | 4,34 | 4,30 | 4,32 | 00:00:00 | | 2003-10-17 | 4,31 | 426.100 | 4,33 | 4,28 | 4,33 | 00:00:00 | | 2003-10-20 | 4,32 | 414.700 | 4,32 | 4,26 | 4,28 | 00:00:00 | | 2003-10-21 | 4,35 | 416.200 | 4,36 | 4,30 | 4,32 | 00:00:00 | | 2003-10-22 | 4,29 | 1.082.500 | 4,36 | 4,29 | 4,35 | 00:00:00 | | 2003-10-23 | 4,22 | 516.900 | 4,26 | 4,20 | 4,25 | 00:00:00 | | 2003-10-24 | 4,24 | 319.400 | 4,28 | 4,21 | 4,23 | 00:00:00 | | 2003-10-27 | 4,26 | 344.800 | 4,28 | 4,23 | 4,23 | 00:00:00 | | 2003-10-28 | 4,24 | 1.981.700 | 4,31 | 4,24 | 4,27 | 00:00:00 | | 2003-10-29 | 4,31 | 1.101.300 | 4,32 | 4,26 | 4,26 | 00:00:00 | | 2003-10-30 | 4,35 | 587.400 | 4,36 | 4,28 | 4,28 | 00:00:00 | | 2003-10-31 | 4,33 | 2.076.400 | 4,35 | 4,30 | 4,30 | 00:00:00 | | 2003-11-03 | 4,40 | 1.072.100 | 4,41 | 4,33 | 4,35 | 00:00:00 | | 2003-11-04 | 4,58 | 2.610.900 | 4,58 | 4,42 | 4,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
