|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-04 | 4,58 | 2.610.900 | 4,58 | 4,42 | 4,42 | 00:00:00 | | 2003-11-05 | 4,50 | 1.352.900 | 4,59 | 4,45 | 4,58 | 00:00:00 | | 2003-11-06 | 4,47 | 764.400 | 4,55 | 4,46 | 4,50 | 00:00:00 | | 2003-11-07 | 4,52 | 958.700 | 4,53 | 4,46 | 4,49 | 00:00:00 | | 2003-11-10 | 4,50 | 1.399.800 | 4,55 | 4,50 | 4,52 | 00:00:00 | | 2003-11-11 | 4,42 | 705.800 | 4,49 | 4,39 | 4,48 | 00:00:00 | | 2003-11-12 | 4,44 | 867.500 | 4,49 | 4,42 | 4,44 | 00:00:00 | | 2003-11-13 | 4,42 | 2.512.200 | 4,49 | 4,40 | 4,49 | 00:00:00 | | 2003-11-14 | 4,42 | 702.500 | 4,45 | 4,39 | 4,39 | 00:00:00 | | 2003-11-17 | 4,36 | 971.800 | 4,40 | 4,33 | 4,40 | 00:00:00 | | 2003-11-18 | 4,37 | 728.100 | 4,40 | 4,34 | 4,38 | 00:00:00 | | 2003-11-19 | 4,40 | 630.100 | 4,42 | 4,30 | 4,33 | 00:00:00 | | 2003-11-20 | 4,35 | 657.100 | 4,40 | 4,32 | 4,40 | 00:00:00 | | 2003-11-21 | 4,37 | 883.200 | 4,38 | 4,30 | 4,35 | 00:00:00 | | 2003-11-24 | 4,41 | 588.700 | 4,42 | 4,35 | 4,35 | 00:00:00 | | 2003-11-25 | 4,43 | 711.400 | 4,45 | 4,39 | 4,43 | 00:00:00 | | 2003-11-26 | 4,44 | 642.500 | 4,47 | 4,40 | 4,40 | 00:00:00 | | 2003-11-27 | 4,45 | 293.600 | 4,47 | 4,44 | 4,45 | 00:00:00 | | 2003-11-28 | 4,43 | 552.500 | 4,47 | 4,40 | 4,47 | 00:00:00 | | 2003-12-01 | 4,53 | 904.800 | 4,54 | 4,44 | 4,47 | 00:00:00 | | 2003-12-02 | 4,55 | 845.300 | 4,57 | 4,45 | 4,45 | 00:00:00 | | 2003-12-03 | 4,51 | 499.200 | 4,57 | 4,50 | 4,55 | 00:00:00 | | 2003-12-04 | 4,49 | 433.900 | 4,52 | 4,46 | 4,49 | 00:00:00 | | 2003-12-05 | 4,53 | 373.000 | 4,53 | 4,45 | 4,46 | 00:00:00 | | 2003-12-08 | 4,53 | 0 | 4,53 | 4,53 | 4,53 | 00:00:00 | | 2003-12-09 | 4,53 | 620.000 | 4,56 | 4,50 | 4,53 | 00:00:00 | | 2003-12-10 | 4,50 | 540.000 | 4,52 | 4,45 | 4,48 | 00:00:00 | | 2003-12-11 | 4,48 | 366.100 | 4,50 | 4,45 | 4,49 | 00:00:00 | | 2003-12-12 | 4,47 | 361.100 | 4,53 | 4,47 | 4,50 | 00:00:00 | | 2003-12-15 | 4,50 | 923.100 | 4,55 | 4,48 | 4,51 | 00:00:00 | | 2003-12-16 | 4,42 | 648.500 | 4,50 | 4,39 | 4,46 | 00:00:00 | | 2003-12-17 | 4,40 | 983.500 | 4,46 | 4,36 | 4,44 | 00:00:00 | | 2003-12-18 | 4,41 | 1.378.100 | 4,42 | 4,36 | 4,36 | 00:00:00 | | 2003-12-19 | 4,38 | 1.270.400 | 4,42 | 4,36 | 4,38 | 00:00:00 | | 2003-12-22 | 4,40 | 1.494.300 | 4,45 | 4,34 | 4,35 | 00:00:00 | | 2003-12-23 | 4,40 | 842.100 | 4,45 | 4,38 | 4,42 | 00:00:00 | | 2003-12-24 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2003-12-25 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2003-12-26 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2003-12-29 | 4,37 | 1.337.500 | 4,44 | 4,36 | 4,36 | 00:00:00 | | 2003-12-30 | 4,35 | 3.573.200 | 4,42 | 4,30 | 4,39 | 00:00:00 | | 2003-12-31 | 4,35 | 0 | 4,35 | 4,35 | 4,35 | 00:00:00 | | 2004-01-01 | 4,35 | 0 | 4,35 | 4,35 | 4,35 | 00:00:00 | | 2004-01-02 | 4,41 | 670.100 | 4,41 | 4,35 | 4,35 | 00:00:00 | | 2004-01-05 | 4,52 | 975.400 | 4,52 | 4,38 | 4,38 | 00:00:00 | | 2004-01-06 | 4,52 | 0 | 4,52 | 4,52 | 4,52 | 00:00:00 | | 2004-01-07 | 4,58 | 1.126.100 | 4,58 | 4,50 | 4,55 | 00:00:00 | | 2004-01-08 | 4,80 | 2.107.300 | 4,83 | 4,58 | 4,58 | 00:00:00 | | 2004-01-09 | 4,85 | 2.686.300 | 4,87 | 4,72 | 4,85 | 00:00:00 | | 2004-01-12 | 4,88 | 1.387.500 | 4,91 | 4,76 | 4,76 | 00:00:00 | | 2004-01-13 | 4,91 | 989.600 | 4,92 | 4,86 | 4,90 | 00:00:00 | | 2004-01-14 | 4,90 | 1.007.900 | 4,93 | 4,87 | 4,88 | 00:00:00 | | 2004-01-15 | 4,94 | 834.400 | 4,94 | 4,86 | 4,89 | 00:00:00 | | 2004-01-16 | 5,10 | 2.107.700 | 5,14 | 4,92 | 4,92 | 00:00:00 | | 2004-01-19 | 5,23 | 2.575.800 | 5,26 | 5,13 | 5,15 | 00:00:00 | | 2004-01-20 | 5,08 | 2.733.200 | 5,24 | 5,07 | 5,23 | 00:00:00 | | 2004-01-21 | 4,94 | 5.373.300 | 5,10 | 4,89 | 5,07 | 00:00:00 | | 2004-01-22 | 4,94 | 1.379.400 | 5,00 | 4,93 | 4,99 | 00:00:00 | | 2004-01-23 | 4,93 | 1.395.000 | 4,97 | 4,88 | 4,97 | 00:00:00 | | 2004-01-26 | 4,84 | 1.432.900 | 4,93 | 4,80 | 4,93 | 00:00:00 | | 2004-01-27 | 4,87 | 1.833.900 | 4,92 | 4,86 | 4,88 | 00:00:00 | | 2004-01-28 | 4,80 | 2.777.500 | 4,86 | 4,77 | 4,85 | 00:00:00 | | 2004-01-29 | 4,83 | 3.090.300 | 4,87 | 4,77 | 4,80 | 00:00:00 | | 2004-01-30 | 4,84 | 2.528.900 | 4,86 | 4,81 | 4,86 | 00:00:00 | | 2004-02-02 | 4,74 | 1.250.000 | 4,88 | 4,70 | 4,86 | 00:00:00 | | 2004-02-03 | 4,72 | 1.778.700 | 4,74 | 4,66 | 4,74 | 00:00:00 | | 2004-02-04 | 4,82 | 1.115.000 | 4,86 | 4,71 | 4,71 | 00:00:00 | | 2004-02-05 | 4,93 | 1.801.300 | 4,95 | 4,80 | 4,80 | 00:00:00 | | 2004-02-06 | 4,97 | 983.800 | 4,97 | 4,91 | 4,93 | 00:00:00 | | 2004-02-09 | 4,95 | 1.537.000 | 5,02 | 4,93 | 4,99 | 00:00:00 | | 2004-02-10 | 5,01 | 1.495.400 | 5,02 | 4,91 | 4,97 | 00:00:00 | | 2004-02-11 | 5,06 | 1.683.000 | 5,10 | 4,98 | 5,00 | 00:00:00 | | 2004-02-12 | 5,44 | 11.377.300 | 5,44 | 5,16 | 5,16 | 00:00:00 | | 2004-02-13 | 5,47 | 6.316.000 | 5,69 | 5,47 | 5,47 | 00:00:00 | | 2004-02-16 | 5,62 | 2.341.800 | 5,64 | 5,52 | 5,56 | 00:00:00 | | 2004-02-17 | 5,66 | 2.149.900 | 5,67 | 5,57 | 5,66 | 00:00:00 | | 2004-02-18 | 5,79 | 3.965.800 | 5,92 | 5,66 | 5,68 | 00:00:00 | | 2004-02-19 | 5,77 | 1.459.600 | 5,80 | 5,71 | 5,79 | 00:00:00 | | 2004-02-20 | 5,71 | 1.375.600 | 5,75 | 5,61 | 5,73 | 00:00:00 | | 2004-02-23 | 6,20 | 5.007.000 | 6,26 | 5,72 | 5,75 | 00:00:00 | | 2004-02-24 | 5,98 | 8.943.700 | 6,24 | 5,94 | 6,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
