|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-24 | 5,98 | 8.943.700 | 6,24 | 5,94 | 6,24 | 00:00:00 | | 2004-02-25 | 6,12 | 3.504.400 | 6,12 | 5,86 | 5,98 | 00:00:00 | | 2004-02-26 | 6,00 | 3.058.600 | 6,23 | 5,97 | 6,17 | 00:00:00 | | 2004-02-27 | 6,28 | 5.297.900 | 6,35 | 6,02 | 6,06 | 00:00:00 | | 2004-03-01 | 6,26 | 2.898.200 | 6,36 | 6,21 | 6,32 | 00:00:00 | | 2004-03-02 | 6,37 | 1.967.800 | 6,38 | 6,27 | 6,31 | 00:00:00 | | 2004-03-03 | 6,54 | 4.349.700 | 6,61 | 6,28 | 6,30 | 00:00:00 | | 2004-03-04 | 6,44 | 3.141.800 | 6,58 | 6,39 | 6,58 | 00:00:00 | | 2004-03-05 | 6,36 | 1.821.800 | 6,50 | 6,28 | 6,48 | 00:00:00 | | 2004-03-08 | 6,43 | 1.059.600 | 6,47 | 6,29 | 6,32 | 00:00:00 | | 2004-03-09 | 6,20 | 1.834.000 | 6,42 | 6,13 | 6,37 | 00:00:00 | | 2004-03-10 | 6,19 | 2.199.300 | 6,25 | 6,15 | 6,18 | 00:00:00 | | 2004-03-11 | 5,98 | 3.965.100 | 6,10 | 5,87 | 6,04 | 00:00:00 | | 2004-03-12 | 5,96 | 4.876.700 | 6,07 | 5,66 | 5,75 | 00:00:00 | | 2004-03-15 | 5,51 | 4.858.900 | 5,93 | 5,49 | 5,85 | 00:00:00 | | 2004-03-16 | 5,83 | 4.486.100 | 5,85 | 5,46 | 5,46 | 00:00:00 | | 2004-03-17 | 5,89 | 3.155.500 | 6,01 | 5,85 | 5,92 | 00:00:00 | | 2004-03-18 | 5,64 | 2.893.300 | 5,95 | 5,64 | 5,92 | 00:00:00 | | 2004-03-19 | 5,71 | 1.476.900 | 5,82 | 5,64 | 5,78 | 00:00:00 | | 2004-03-22 | 5,88 | 2.978.800 | 5,88 | 5,53 | 5,64 | 00:00:00 | | 2004-03-23 | 5,78 | 1.428.900 | 5,93 | 5,76 | 5,87 | 00:00:00 | | 2004-03-24 | 5,71 | 1.834.500 | 5,88 | 5,65 | 5,84 | 00:00:00 | | 2004-03-25 | 5,88 | 1.101.100 | 5,89 | 5,74 | 5,78 | 00:00:00 | | 2004-03-26 | 5,83 | 1.231.700 | 5,94 | 5,83 | 5,94 | 00:00:00 | | 2004-03-29 | 5,90 | 1.259.400 | 5,90 | 5,76 | 5,87 | 00:00:00 | | 2004-03-30 | 5,84 | 751.500 | 5,90 | 5,80 | 5,90 | 00:00:00 | | 2004-03-31 | 5,84 | 1.289.700 | 5,89 | 5,78 | 5,89 | 00:00:00 | | 2004-04-01 | 6,00 | 1.606.700 | 6,00 | 5,82 | 5,85 | 00:00:00 | | 2004-04-02 | 6,14 | 4.261.500 | 6,14 | 6,00 | 6,00 | 00:00:00 | | 2004-04-05 | 6,23 | 3.066.700 | 6,28 | 6,19 | 6,19 | 00:00:00 | | 2004-04-06 | 6,06 | 2.423.600 | 6,27 | 6,05 | 6,25 | 00:00:00 | | 2004-04-07 | 6,08 | 1.212.000 | 6,13 | 6,06 | 6,08 | 00:00:00 | | 2004-04-08 | 6,15 | 763.800 | 6,18 | 6,11 | 6,14 | 00:00:00 | | 2004-04-09 | 6,15 | 0 | 6,15 | 6,15 | 6,15 | 00:00:00 | | 2004-04-12 | 6,15 | 0 | 6,15 | 6,15 | 6,15 | 00:00:00 | | 2004-04-13 | 6,14 | 1.524.400 | 6,24 | 6,12 | 6,23 | 00:00:00 | | 2004-04-14 | 6,13 | 1.464.400 | 6,16 | 6,06 | 6,11 | 00:00:00 | | 2004-04-15 | 6,05 | 1.108.600 | 6,16 | 6,04 | 6,13 | 00:00:00 | | 2004-04-16 | 6,14 | 1.043.600 | 6,16 | 6,06 | 6,08 | 00:00:00 | | 2004-04-19 | 6,12 | 734.800 | 6,21 | 6,11 | 6,16 | 00:00:00 | | 2004-04-20 | 6,14 | 1.128.900 | 6,19 | 6,13 | 6,18 | 00:00:00 | | 2004-04-21 | 6,10 | 1.264.700 | 6,13 | 6,06 | 6,13 | 00:00:00 | | 2004-04-22 | 6,16 | 1.498.100 | 6,20 | 6,07 | 6,12 | 00:00:00 | | 2004-04-23 | 6,19 | 1.308.900 | 6,25 | 6,17 | 6,21 | 00:00:00 | | 2004-04-26 | 6,33 | 2.289.400 | 6,34 | 6,15 | 6,23 | 00:00:00 | | 2004-04-27 | 6,34 | 9.101.500 | 6,42 | 6,31 | 6,35 | 00:00:00 | | 2004-04-28 | 6,15 | 2.846.100 | 6,38 | 6,14 | 6,38 | 00:00:00 | | 2004-04-29 | 6,10 | 3.427.800 | 6,17 | 6,05 | 6,10 | 00:00:00 | | 2004-04-30 | 6,11 | 2.800.700 | 6,17 | 6,05 | 6,10 | 00:00:00 | | 2004-05-03 | 5,78 | 3.399.700 | 5,91 | 5,73 | 5,89 | 00:00:00 | | 2004-05-04 | 5,72 | 14.701.400 | 5,83 | 5,71 | 5,80 | 00:00:00 | | 2004-05-05 | 5,79 | 2.057.700 | 5,84 | 5,72 | 5,74 | 00:00:00 | | 2004-05-06 | 5,75 | 1.737.000 | 5,84 | 5,75 | 5,83 | 00:00:00 | | 2004-05-07 | 5,58 | 3.535.600 | 5,79 | 5,57 | 5,76 | 00:00:00 | | 2004-05-10 | 5,40 | 2.658.000 | 5,50 | 5,31 | 5,50 | 00:00:00 | | 2004-05-11 | 5,65 | 2.713.500 | 5,70 | 5,43 | 5,44 | 00:00:00 | | 2004-05-12 | 5,51 | 2.576.300 | 5,75 | 5,48 | 5,75 | 00:00:00 | | 2004-05-13 | 5,65 | 2.719.200 | 5,69 | 5,56 | 5,56 | 00:00:00 | | 2004-05-14 | 5,48 | 1.590.300 | 5,65 | 5,45 | 5,65 | 00:00:00 | | 2004-05-17 | 5,31 | 2.404.200 | 5,45 | 5,27 | 5,41 | 00:00:00 | | 2004-05-18 | 5,47 | 2.151.900 | 5,48 | 5,36 | 5,41 | 00:00:00 | | 2004-05-19 | 5,61 | 2.177.800 | 5,64 | 5,50 | 5,53 | 00:00:00 | | 2004-05-20 | 5,56 | 1.299.300 | 5,58 | 5,50 | 5,51 | 00:00:00 | | 2004-05-21 | 5,58 | 1.072.800 | 5,65 | 5,53 | 5,61 | 00:00:00 | | 2004-05-24 | 5,66 | 1.117.000 | 5,71 | 5,60 | 5,61 | 00:00:00 | | 2004-05-25 | 5,58 | 1.217.900 | 5,61 | 5,51 | 5,61 | 00:00:00 | | 2004-05-26 | 5,54 | 2.139.100 | 5,69 | 5,54 | 5,69 | 00:00:00 | | 2004-05-27 | 5,63 | 982.200 | 5,65 | 5,56 | 5,56 | 00:00:00 | | 2004-05-28 | 5,65 | 2.348.100 | 5,74 | 5,63 | 5,65 | 00:00:00 | | 2004-05-31 | 5,64 | 396.800 | 5,67 | 5,59 | 5,60 | 00:00:00 | | 2004-06-01 | 5,50 | 1.595.200 | 5,65 | 5,48 | 5,65 | 00:00:00 | | 2004-06-02 | 5,64 | 1.528.700 | 5,67 | 5,54 | 5,55 | 00:00:00 | | 2004-06-03 | 5,56 | 777.100 | 5,64 | 5,55 | 5,63 | 00:00:00 | | 2004-06-04 | 5,68 | 673.000 | 5,70 | 5,56 | 5,59 | 00:00:00 | | 2004-06-07 | 5,71 | 925.600 | 5,75 | 5,69 | 5,70 | 00:00:00 | | 2004-06-08 | 5,76 | 1.124.800 | 5,77 | 5,68 | 5,75 | 00:00:00 | | 2004-06-09 | 5,79 | 759.200 | 5,80 | 5,74 | 5,78 | 00:00:00 | | 2004-06-10 | 5,74 | 784.100 | 5,78 | 5,70 | 5,73 | 00:00:00 | | 2004-06-11 | 5,72 | 524.400 | 5,76 | 5,66 | 5,73 | 00:00:00 | | 2004-06-14 | 5,56 | 1.776.600 | 5,71 | 5,55 | 5,68 | 00:00:00 | | 2004-06-15 | 5,64 | 1.158.900 | 5,64 | 5,56 | 5,58 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
