|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-01-25 | 6,67 | 492.300 | 6,67 | 6,58 | 6,58 | 00:00:00 | | 2005-01-26 | 6,66 | 517.700 | 6,69 | 6,63 | 6,67 | 00:00:00 | | 2005-01-27 | 6,71 | 1.738.500 | 6,75 | 6,62 | 6,72 | 00:00:00 | | 2005-01-28 | 6,71 | 1.175.800 | 6,75 | 6,70 | 6,70 | 00:00:00 | | 2005-01-31 | 6,82 | 1.909.300 | 6,82 | 6,72 | 6,72 | 00:00:00 | | 2005-02-01 | 6,90 | 745.900 | 6,90 | 6,79 | 6,83 | 00:00:00 | | 2005-02-02 | 6,90 | 462.600 | 6,92 | 6,85 | 6,90 | 00:00:00 | | 2005-02-03 | 6,95 | 2.327.600 | 7,06 | 6,90 | 6,94 | 00:00:00 | | 2005-02-04 | 7,11 | 4.774.200 | 7,14 | 6,94 | 7,00 | 00:00:00 | | 2005-02-07 | 7,13 | 1.966.100 | 7,25 | 7,09 | 7,22 | 00:00:00 | | 2005-02-08 | 7,05 | 1.485.000 | 7,17 | 7,04 | 7,17 | 00:00:00 | | 2005-02-09 | 7,00 | 1.488.300 | 7,08 | 7,00 | 7,08 | 00:00:00 | | 2005-02-10 | 7,04 | 1.820.200 | 7,14 | 6,94 | 6,95 | 00:00:00 | | 2005-02-11 | 7,12 | 1.107.400 | 7,12 | 7,08 | 7,10 | 00:00:00 | | 2005-02-14 | 7,18 | 1.311.700 | 7,24 | 7,14 | 7,16 | 00:00:00 | | 2005-02-15 | 7,21 | 1.124.200 | 7,23 | 7,18 | 7,21 | 00:00:00 | | 2005-02-16 | 7,20 | 2.090.300 | 7,24 | 7,13 | 7,23 | 00:00:00 | | 2005-02-17 | 7,29 | 5.906.000 | 7,53 | 7,29 | 7,31 | 00:00:00 | | 2005-02-18 | 7,32 | 5.377.700 | 7,39 | 7,27 | 7,30 | 00:00:00 | | 2005-02-21 | 7,29 | 1.504.200 | 7,34 | 7,25 | 7,31 | 00:00:00 | | 2005-02-22 | 7,16 | 2.144.400 | 7,29 | 7,05 | 7,29 | 00:00:00 | | 2005-02-23 | 7,18 | 1.490.800 | 7,18 | 7,06 | 7,10 | 00:00:00 | | 2005-02-24 | 7,20 | 492.200 | 7,20 | 7,13 | 7,20 | 00:00:00 | | 2005-02-25 | 7,29 | 2.070.000 | 7,29 | 7,22 | 7,25 | 00:00:00 | | 2005-02-28 | 7,21 | 937.400 | 7,29 | 7,15 | 7,29 | 00:00:00 | | 2005-03-01 | 7,27 | 984.800 | 7,30 | 7,18 | 7,20 | 00:00:00 | | 2005-03-02 | 7,20 | 1.051.700 | 7,28 | 7,12 | 7,28 | 00:00:00 | | 2005-03-03 | 7,12 | 1.391.100 | 7,17 | 7,11 | 7,13 | 00:00:00 | | 2005-03-04 | 7,28 | 668.300 | 7,28 | 7,11 | 7,11 | 00:00:00 | | 2005-03-07 | 7,20 | 852.900 | 7,30 | 7,17 | 7,30 | 00:00:00 | | 2005-03-08 | 7,18 | 785.100 | 7,20 | 7,17 | 7,20 | 00:00:00 | | 2005-03-09 | 7,07 | 2.641.700 | 7,21 | 7,05 | 7,15 | 00:00:00 | | 2005-03-10 | 7,02 | 1.175.300 | 7,10 | 7,00 | 7,06 | 00:00:00 | | 2005-03-11 | 6,84 | 2.505.600 | 7,10 | 6,83 | 7,10 | 00:00:00 | | 2005-03-14 | 6,70 | 2.588.400 | 6,91 | 6,69 | 6,84 | 00:00:00 | | 2005-03-15 | 6,93 | 1.620.100 | 6,95 | 6,74 | 6,75 | 00:00:00 | | 2005-03-16 | 6,81 | 1.363.100 | 6,99 | 6,81 | 6,89 | 00:00:00 | | 2005-03-17 | 6,94 | 1.424.300 | 6,99 | 6,80 | 6,81 | 00:00:00 | | 2005-03-18 | 6,98 | 1.189.000 | 7,02 | 6,92 | 6,94 | 00:00:00 | | 2005-03-21 | 6,97 | 1.240.900 | 7,02 | 6,95 | 6,98 | 00:00:00 | | 2005-03-22 | 7,00 | 536.200 | 7,00 | 6,92 | 6,96 | 00:00:00 | | 2005-03-23 | 6,98 | 596.000 | 7,00 | 6,91 | 6,92 | 00:00:00 | | 2005-03-24 | 6,98 | 496.600 | 7,02 | 6,95 | 6,96 | 00:00:00 | | 2005-03-25 | 6,98 | 0 | 6,98 | 6,98 | 6,98 | 00:00:00 | | 2005-03-28 | 6,98 | 0 | 6,98 | 6,98 | 6,98 | 00:00:00 | | 2005-03-29 | 7,00 | 1.146.800 | 7,00 | 6,90 | 6,95 | 00:00:00 | | 2005-03-30 | 7,08 | 858.500 | 7,09 | 6,93 | 7,01 | 00:00:00 | | 2005-03-31 | 6,96 | 1.355.300 | 7,17 | 6,95 | 7,12 | 00:00:00 | | 2005-04-01 | 7,00 | 995.300 | 7,06 | 6,96 | 6,96 | 00:00:00 | | 2005-04-04 | 7,00 | 897.400 | 7,05 | 6,95 | 6,99 | 00:00:00 | | 2005-04-05 | 7,18 | 2.279.300 | 7,22 | 7,00 | 7,00 | 00:00:00 | | 2005-04-06 | 7,25 | 1.608.700 | 7,27 | 7,14 | 7,18 | 00:00:00 | | 2005-04-07 | 7,25 | 729.200 | 7,26 | 7,19 | 7,22 | 00:00:00 | | 2005-04-08 | 7,25 | 584.400 | 7,28 | 7,21 | 7,26 | 00:00:00 | | 2005-04-11 | 7,17 | 636.000 | 7,27 | 7,16 | 7,18 | 00:00:00 | | 2005-04-12 | 7,10 | 1.547.800 | 7,20 | 7,08 | 7,20 | 00:00:00 | | 2005-04-13 | 7,09 | 1.002.700 | 7,15 | 7,08 | 7,15 | 00:00:00 | | 2005-04-14 | 7,10 | 1.656.700 | 7,10 | 7,03 | 7,07 | 00:00:00 | | 2005-04-15 | 6,94 | 1.249.400 | 7,05 | 6,94 | 7,05 | 00:00:00 | | 2005-04-18 | 6,84 | 1.481.500 | 6,90 | 6,71 | 6,83 | 00:00:00 | | 2005-04-19 | 6,93 | 1.092.600 | 6,99 | 6,86 | 6,86 | 00:00:00 | | 2005-04-20 | 6,94 | 680.500 | 7,00 | 6,91 | 6,99 | 00:00:00 | | 2005-04-21 | 7,02 | 1.673.400 | 7,05 | 6,86 | 6,88 | 00:00:00 | | 2005-04-22 | 7,17 | 1.923.400 | 7,17 | 7,07 | 7,14 | 00:00:00 | | 2005-04-25 | 7,20 | 1.524.000 | 7,24 | 7,11 | 7,13 | 00:00:00 | | 2005-04-26 | 7,14 | 1.256.900 | 7,22 | 7,14 | 7,21 | 00:00:00 | | 2005-04-27 | 7,06 | 5.049.000 | 7,17 | 7,03 | 7,12 | 00:00:00 | | 2005-04-28 | 7,05 | 2.202.600 | 7,10 | 7,03 | 7,09 | 00:00:00 | | 2005-04-29 | 7,07 | 19.195.300 | 7,10 | 6,97 | 7,00 | 00:00:00 | | 2005-05-02 | 7,20 | 1.006.600 | 7,24 | 7,11 | 7,11 | 00:00:00 | | 2005-05-03 | 6,95 | 751.600 | 6,95 | 6,83 | 6,90 | 00:00:00 | | 2005-05-04 | 6,91 | 4.879.800 | 6,98 | 6,85 | 6,97 | 00:00:00 | | 2005-05-05 | 6,91 | 551.500 | 6,95 | 6,91 | 6,93 | 00:00:00 | | 2005-05-06 | 6,96 | 15.788.600 | 6,98 | 6,89 | 6,93 | 00:00:00 | | 2005-05-09 | 6,94 | 999.100 | 6,95 | 6,86 | 6,91 | 00:00:00 | | 2005-05-10 | 6,94 | 750.300 | 6,97 | 6,92 | 6,95 | 00:00:00 | | 2005-05-11 | 6,91 | 1.011.300 | 6,94 | 6,86 | 6,94 | 00:00:00 | | 2005-05-12 | 6,86 | 993.400 | 6,93 | 6,83 | 6,90 | 00:00:00 | | 2005-05-13 | 6,79 | 1.007.700 | 6,88 | 6,77 | 6,81 | 00:00:00 | | 2005-05-16 | 6,83 | 793.000 | 6,86 | 6,79 | 6,79 | 00:00:00 | | 2005-05-17 | 6,77 | 606.700 | 6,85 | 6,75 | 6,84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
