|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-01-01 | 4,45 | 0 | 4,45 | 4,45 | 4,45 | 00:00:00 | | 2002-01-02 | 4,38 | 870.800 | 4,49 | 4,37 | 4,45 | 00:00:00 | | 2002-01-03 | 4,54 | 1.166.600 | 4,59 | 4,41 | 4,45 | 00:00:00 | | 2002-01-04 | 4,56 | 1.885.600 | 4,70 | 4,48 | 4,60 | 00:00:00 | | 2002-01-07 | 4,38 | 1.319.300 | 4,59 | 4,38 | 4,50 | 00:00:00 | | 2002-01-08 | 4,34 | 1.581.600 | 4,44 | 4,34 | 4,38 | 00:00:00 | | 2002-01-09 | 4,29 | 1.926.000 | 4,40 | 4,17 | 4,39 | 00:00:00 | | 2002-01-10 | 4,08 | 2.264.900 | 4,34 | 4,02 | 4,25 | 00:00:00 | | 2002-01-11 | 4,12 | 1.182.400 | 4,22 | 4,11 | 4,13 | 00:00:00 | | 2002-01-14 | 4,12 | 895.500 | 4,14 | 4,05 | 4,12 | 00:00:00 | | 2002-01-15 | 4,22 | 1.066.100 | 4,26 | 4,10 | 4,14 | 00:00:00 | | 2002-01-16 | 4,10 | 1.128.800 | 4,21 | 4,10 | 4,21 | 00:00:00 | | 2002-01-17 | 4,18 | 801.000 | 4,24 | 4,12 | 4,13 | 00:00:00 | | 2002-01-18 | 4,16 | 1.247.100 | 4,20 | 4,13 | 4,18 | 00:00:00 | | 2002-01-21 | 4,09 | 710.500 | 4,20 | 4,08 | 4,16 | 00:00:00 | | 2002-01-22 | 4,10 | 997.700 | 4,16 | 4,05 | 4,08 | 00:00:00 | | 2002-01-23 | 4,19 | 799.800 | 4,19 | 4,06 | 4,06 | 00:00:00 | | 2002-01-24 | 4,35 | 1.900.100 | 4,37 | 4,17 | 4,21 | 00:00:00 | | 2002-01-25 | 4,27 | 946.300 | 4,39 | 4,27 | 4,32 | 00:00:00 | | 2002-01-28 | 4,39 | 1.397.300 | 4,40 | 4,31 | 4,31 | 00:00:00 | | 2002-01-29 | 4,40 | 1.249.300 | 4,47 | 4,35 | 4,42 | 00:00:00 | | 2002-01-30 | 4,22 | 1.600.600 | 4,33 | 4,15 | 4,30 | 00:00:00 | | 2002-01-31 | 4,29 | 1.316.100 | 4,36 | 4,26 | 4,36 | 00:00:00 | | 2002-02-01 | 4,30 | 623.100 | 4,37 | 4,28 | 4,35 | 00:00:00 | | 2002-02-04 | 4,22 | 498.400 | 4,32 | 4,22 | 4,27 | 00:00:00 | | 2002-02-05 | 4,13 | 560.100 | 4,22 | 4,13 | 4,18 | 00:00:00 | | 2002-02-06 | 4,10 | 1.245.100 | 4,17 | 4,10 | 4,15 | 00:00:00 | | 2002-02-07 | 4,11 | 1.194.700 | 4,17 | 4,05 | 4,11 | 00:00:00 | | 2002-02-08 | 4,15 | 1.184.400 | 4,18 | 4,10 | 4,13 | 00:00:00 | | 2002-02-11 | 4,11 | 841.300 | 4,23 | 4,11 | 4,21 | 00:00:00 | | 2002-02-12 | 4,07 | 1.836.700 | 4,19 | 4,06 | 4,18 | 00:00:00 | | 2002-02-13 | 4,27 | 1.303.200 | 4,27 | 4,07 | 4,12 | 00:00:00 | | 2002-02-14 | 4,48 | 2.885.800 | 4,48 | 4,22 | 4,27 | 00:00:00 | | 2002-02-15 | 4,48 | 2.371.800 | 4,56 | 4,41 | 4,45 | 00:00:00 | | 2002-02-18 | 4,42 | 1.198.100 | 4,60 | 4,42 | 4,59 | 00:00:00 | | 2002-02-19 | 4,30 | 1.957.800 | 4,49 | 4,30 | 4,45 | 00:00:00 | | 2002-02-20 | 4,30 | 1.045.400 | 4,39 | 4,25 | 4,30 | 00:00:00 | | 2002-02-21 | 4,43 | 1.098.100 | 4,46 | 4,37 | 4,39 | 00:00:00 | | 2002-02-22 | 4,39 | 704.400 | 4,39 | 4,31 | 4,33 | 00:00:00 | | 2002-02-25 | 4,47 | 539.800 | 4,48 | 4,39 | 4,42 | 00:00:00 | | 2002-02-26 | 4,44 | 854.900 | 4,51 | 4,41 | 4,50 | 00:00:00 | | 2002-02-27 | 4,51 | 986.100 | 4,51 | 4,40 | 4,45 | 00:00:00 | | 2002-02-28 | 4,44 | 1.012.700 | 4,53 | 4,44 | 4,46 | 00:00:00 | | 2002-03-01 | 4,50 | 1.137.100 | 4,53 | 4,43 | 4,45 | 00:00:00 | | 2002-03-04 | 4,60 | 1.261.900 | 4,60 | 4,53 | 4,53 | 00:00:00 | | 2002-03-05 | 4,51 | 1.216.100 | 4,62 | 4,51 | 4,59 | 00:00:00 | | 2002-03-06 | 4,59 | 1.110.100 | 4,60 | 4,53 | 4,53 | 00:00:00 | | 2002-03-07 | 4,53 | 1.574.100 | 4,67 | 4,52 | 4,62 | 00:00:00 | | 2002-03-08 | 4,58 | 1.823.200 | 4,64 | 4,50 | 4,53 | 00:00:00 | | 2002-03-11 | 4,61 | 1.254.200 | 4,65 | 4,56 | 4,58 | 00:00:00 | | 2002-03-12 | 4,54 | 562.700 | 4,62 | 4,54 | 4,62 | 00:00:00 | | 2002-03-13 | 4,50 | 754.000 | 4,58 | 4,50 | 4,58 | 00:00:00 | | 2002-03-14 | 4,62 | 539.800 | 4,62 | 4,52 | 4,50 | 00:00:00 | | 2002-03-15 | 4,68 | 1.298.500 | 4,68 | 4,58 | 4,58 | 00:00:00 | | 2002-03-18 | 4,75 | 1.195.300 | 4,76 | 4,66 | 4,68 | 00:00:00 | | 2002-03-19 | 4,86 | 1.148.200 | 4,89 | 4,75 | 4,77 | 00:00:00 | | 2002-03-20 | 4,92 | 1.308.300 | 4,94 | 4,86 | 4,89 | 00:00:00 | | 2002-03-21 | 4,92 | 1.360.000 | 4,95 | 4,87 | 4,89 | 00:00:00 | | 2002-03-22 | 4,85 | 1.938.900 | 5,05 | 4,79 | 4,95 | 00:00:00 | | 2002-03-25 | 4,80 | 1.043.100 | 4,95 | 4,80 | 4,86 | 00:00:00 | | 2002-03-26 | 4,88 | 1.716.800 | 4,91 | 4,80 | 4,81 | 00:00:00 | | 2002-03-27 | 4,96 | 1.208.600 | 4,96 | 4,85 | 4,94 | 00:00:00 | | 2002-03-28 | 4,96 | 0 | 4,96 | 4,96 | 4,96 | 00:00:00 | | 2002-03-29 | 4,96 | 0 | 4,96 | 4,96 | 4,96 | 00:00:00 | | 2002-04-01 | 4,96 | 0 | 4,96 | 4,96 | 4,96 | 00:00:00 | | 2002-04-02 | 4,88 | 770.400 | 4,94 | 4,82 | 4,93 | 00:00:00 | | 2002-04-03 | 4,90 | 949.800 | 4,95 | 4,77 | 4,83 | 00:00:00 | | 2002-04-04 | 4,83 | 712.200 | 4,91 | 4,80 | 4,85 | 00:00:00 | | 2002-04-05 | 4,80 | 470.300 | 4,90 | 4,80 | 4,85 | 00:00:00 | | 2002-04-08 | 4,65 | 1.305.200 | 4,81 | 4,56 | 4,78 | 00:00:00 | | 2002-04-09 | 4,67 | 656.400 | 4,72 | 4,64 | 4,69 | 00:00:00 | | 2002-04-10 | 4,79 | 632.300 | 4,81 | 4,60 | 4,64 | 00:00:00 | | 2002-04-11 | 4,62 | 895.100 | 4,85 | 4,62 | 4,82 | 00:00:00 | | 2002-04-12 | 4,66 | 665.500 | 4,72 | 4,61 | 4,68 | 00:00:00 | | 2002-04-15 | 4,78 | 834.000 | 4,78 | 4,67 | 4,73 | 00:00:00 | | 2002-04-16 | 4,88 | 691.800 | 4,91 | 4,79 | 4,79 | 00:00:00 | | 2002-04-17 | 4,86 | 553.300 | 4,95 | 4,85 | 4,94 | 00:00:00 | | 2002-04-18 | 4,80 | 626.700 | 4,91 | 4,76 | 4,83 | 00:00:00 | | 2002-04-19 | 4,85 | 376.300 | 4,85 | 4,78 | 4,79 | 00:00:00 | | 2002-04-22 | 4,91 | 605.700 | 4,91 | 4,85 | 4,88 | 00:00:00 | | 2002-04-23 | 5,00 | 1.035.100 | 5,02 | 4,90 | 4,91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
