|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-23 | 5,00 | 1.035.100 | 5,02 | 4,90 | 4,91 | 00:00:00 | | 2002-04-24 | 4,94 | 1.907.400 | 5,02 | 4,93 | 5,00 | 00:00:00 | | 2002-04-25 | 4,80 | 1.568.200 | 4,88 | 4,66 | 4,88 | 00:00:00 | | 2002-04-26 | 4,84 | 725.300 | 4,88 | 4,70 | 4,82 | 00:00:00 | | 2002-04-29 | 4,73 | 1.266.200 | 4,80 | 4,70 | 4,79 | 00:00:00 | | 2002-04-30 | 4,63 | 1.108.600 | 4,76 | 4,57 | 4,70 | 00:00:00 | | 2002-05-01 | 4,63 | 0 | 4,63 | 4,63 | 4,63 | 00:00:00 | | 2002-05-02 | 4,50 | 798.800 | 4,71 | 4,50 | 4,69 | 00:00:00 | | 2002-05-03 | 4,57 | 632.500 | 4,61 | 4,50 | 4,57 | 00:00:00 | | 2002-05-06 | 4,62 | 0 | 4,64 | 4,57 | 4,58 | 00:00:00 | | 2002-05-07 | 4,62 | 0 | 4,62 | 4,62 | 4,62 | 00:00:00 | | 2002-05-08 | 4,77 | 1.089.600 | 4,78 | 4,64 | 4,65 | 00:00:00 | | 2002-05-09 | 4,77 | 982.200 | 4,90 | 4,77 | 4,88 | 00:00:00 | | 2002-05-10 | 4,79 | 1.122.600 | 4,88 | 4,71 | 4,77 | 00:00:00 | | 2002-05-13 | 4,85 | 581.800 | 4,88 | 4,80 | 4,85 | 00:00:00 | | 2002-05-14 | 4,85 | 1.086.600 | 4,89 | 4,83 | 4,87 | 00:00:00 | | 2002-05-15 | 5,00 | 1.521.300 | 5,03 | 4,83 | 4,88 | 00:00:00 | | 2002-05-16 | 5,03 | 2.187.200 | 5,11 | 4,98 | 5,01 | 00:00:00 | | 2002-05-17 | 4,88 | 1.701.400 | 5,12 | 4,85 | 5,08 | 00:00:00 | | 2002-05-20 | 4,80 | 731.000 | 4,94 | 4,80 | 4,88 | 00:00:00 | | 2002-05-21 | 4,87 | 805.700 | 4,90 | 4,80 | 4,81 | 00:00:00 | | 2002-05-22 | 4,74 | 951.400 | 4,90 | 4,72 | 4,89 | 00:00:00 | | 2002-05-23 | 4,83 | 1.001.800 | 4,83 | 4,74 | 4,80 | 00:00:00 | | 2002-05-24 | 4,85 | 613.400 | 4,87 | 4,81 | 4,84 | 00:00:00 | | 2002-05-27 | 4,85 | 267.700 | 4,89 | 4,85 | 4,86 | 00:00:00 | | 2002-05-28 | 4,72 | 947.100 | 4,89 | 4,71 | 4,85 | 00:00:00 | | 2002-05-29 | 4,82 | 467.200 | 4,82 | 4,72 | 4,75 | 00:00:00 | | 2002-05-30 | 4,70 | 839.000 | 4,82 | 4,68 | 4,80 | 00:00:00 | | 2002-05-31 | 5,00 | 2.632.000 | 5,00 | 4,73 | 4,73 | 00:00:00 | | 2002-06-03 | 4,90 | 1.121.100 | 5,00 | 4,86 | 4,90 | 00:00:00 | | 2002-06-04 | 4,67 | 1.165.200 | 4,84 | 4,67 | 4,82 | 00:00:00 | | 2002-06-05 | 4,72 | 964.000 | 4,78 | 4,67 | 4,73 | 00:00:00 | | 2002-06-06 | 4,52 | 1.215.000 | 4,77 | 4,51 | 4,76 | 00:00:00 | | 2002-06-07 | 4,35 | 2.110.200 | 4,50 | 4,26 | 4,50 | 00:00:00 | | 2002-06-10 | 4,41 | 996.200 | 4,47 | 4,36 | 4,46 | 00:00:00 | | 2002-06-11 | 4,54 | 791.800 | 4,54 | 4,38 | 4,41 | 00:00:00 | | 2002-06-12 | 4,42 | 470.300 | 4,49 | 4,38 | 4,43 | 00:00:00 | | 2002-06-13 | 4,27 | 755.400 | 4,53 | 4,22 | 4,47 | 00:00:00 | | 2002-06-14 | 4,15 | 1.109.200 | 4,22 | 4,08 | 4,20 | 00:00:00 | | 2002-06-17 | 4,28 | 632.100 | 4,28 | 4,20 | 4,21 | 00:00:00 | | 2002-06-18 | 4,26 | 1.001.500 | 4,35 | 4,20 | 4,35 | 00:00:00 | | 2002-06-19 | 4,18 | 922.600 | 4,23 | 4,15 | 4,20 | 00:00:00 | | 2002-06-20 | 4,12 | 646.600 | 4,22 | 4,11 | 4,13 | 00:00:00 | | 2002-06-21 | 4,03 | 802.800 | 4,18 | 4,03 | 4,11 | 00:00:00 | | 2002-06-24 | 3,78 | 1.083.100 | 4,11 | 3,75 | 4,06 | 00:00:00 | | 2002-06-25 | 3,99 | 741.900 | 3,99 | 3,89 | 3,89 | 00:00:00 | | 2002-06-26 | 3,92 | 939.700 | 3,94 | 3,73 | 3,76 | 00:00:00 | | 2002-06-27 | 4,04 | 1.942.200 | 4,14 | 4,01 | 4,06 | 00:00:00 | | 2002-06-28 | 4,13 | 1.238.300 | 4,29 | 4,11 | 4,27 | 00:00:00 | | 2002-07-01 | 4,10 | 609.800 | 4,20 | 4,10 | 4,12 | 00:00:00 | | 2002-07-02 | 4,10 | 746.100 | 4,23 | 4,01 | 4,05 | 00:00:00 | | 2002-07-03 | 3,95 | 1.104.600 | 4,19 | 3,95 | 4,10 | 00:00:00 | | 2002-07-04 | 4,00 | 666.700 | 4,10 | 3,96 | 4,10 | 00:00:00 | | 2002-07-05 | 4,15 | 992.700 | 4,15 | 4,02 | 4,05 | 00:00:00 | | 2002-07-08 | 4,17 | 543.800 | 4,22 | 4,06 | 4,10 | 00:00:00 | | 2002-07-09 | 4,13 | 553.900 | 4,19 | 4,05 | 4,16 | 00:00:00 | | 2002-07-10 | 4,06 | 720.700 | 4,14 | 4,02 | 4,09 | 00:00:00 | | 2002-07-11 | 3,90 | 796.400 | 4,08 | 3,90 | 4,00 | 00:00:00 | | 2002-07-12 | 3,96 | 778.200 | 4,04 | 3,90 | 4,04 | 00:00:00 | | 2002-07-15 | 3,83 | 760.100 | 4,00 | 3,76 | 4,00 | 00:00:00 | | 2002-07-16 | 3,85 | 740.200 | 3,96 | 3,75 | 3,93 | 00:00:00 | | 2002-07-17 | 3,94 | 2.079.600 | 4,07 | 3,83 | 3,89 | 00:00:00 | | 2002-07-18 | 4,00 | 2.176.400 | 4,07 | 3,87 | 4,01 | 00:00:00 | | 2002-07-19 | 3,90 | 2.459.200 | 4,00 | 3,84 | 3,95 | 00:00:00 | | 2002-07-22 | 3,79 | 1.256.200 | 3,83 | 3,69 | 3,81 | 00:00:00 | | 2002-07-23 | 3,86 | 1.869.700 | 3,89 | 3,77 | 3,83 | 00:00:00 | | 2002-07-24 | 3,67 | 1.245.600 | 3,86 | 3,55 | 3,81 | 00:00:00 | | 2002-07-25 | 3,70 | 1.890.300 | 3,99 | 3,67 | 3,99 | 00:00:00 | | 2002-07-26 | 3,61 | 627.200 | 3,72 | 3,53 | 3,67 | 00:00:00 | | 2002-07-29 | 3,90 | 1.902.000 | 3,90 | 3,60 | 3,65 | 00:00:00 | | 2002-07-30 | 3,82 | 1.013.800 | 3,98 | 3,82 | 3,95 | 00:00:00 | | 2002-07-31 | 3,64 | 1.440.100 | 3,87 | 3,63 | 3,80 | 00:00:00 | | 2002-08-01 | 3,58 | 663.700 | 3,78 | 3,58 | 3,67 | 00:00:00 | | 2002-08-02 | 3,61 | 465.100 | 3,73 | 3,58 | 3,60 | 00:00:00 | | 2002-08-05 | 3,59 | 517.200 | 3,66 | 3,55 | 3,59 | 00:00:00 | | 2002-08-06 | 3,67 | 557.000 | 3,74 | 3,52 | 3,54 | 00:00:00 | | 2002-08-07 | 3,76 | 834.300 | 3,82 | 3,67 | 3,75 | 00:00:00 | | 2002-08-08 | 3,92 | 937.000 | 3,92 | 3,73 | 3,80 | 00:00:00 | | 2002-08-09 | 4,05 | 1.132.700 | 4,05 | 3,85 | 3,90 | 00:00:00 | | 2002-08-12 | 3,95 | 260.700 | 4,00 | 3,88 | 3,96 | 00:00:00 | | 2002-08-13 | 3,98 | 325.500 | 3,98 | 3,86 | 3,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
