|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-08-13 | 3,98 | 325.500 | 3,98 | 3,86 | 3,89 | 00:00:00 | | 2002-08-14 | 3,70 | 1.499.700 | 3,95 | 3,67 | 3,85 | 00:00:00 | | 2002-08-15 | 3,70 | 0 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2002-08-16 | 3,60 | 2.229.500 | 3,85 | 3,52 | 3,85 | 00:00:00 | | 2002-08-19 | 3,71 | 1.783.100 | 3,72 | 3,56 | 3,61 | 00:00:00 | | 2002-08-20 | 3,63 | 1.289.000 | 3,75 | 3,61 | 3,75 | 00:00:00 | | 2002-08-21 | 3,66 | 1.529.900 | 3,72 | 3,63 | 3,67 | 00:00:00 | | 2002-08-22 | 3,73 | 590.300 | 3,74 | 3,65 | 3,71 | 00:00:00 | | 2002-08-23 | 3,66 | 548.000 | 3,76 | 3,66 | 3,74 | 00:00:00 | | 2002-08-26 | 3,68 | 206.500 | 3,72 | 3,66 | 3,67 | 00:00:00 | | 2002-08-27 | 3,71 | 510.200 | 3,74 | 3,67 | 3,70 | 00:00:00 | | 2002-08-28 | 3,62 | 675.600 | 3,69 | 3,61 | 3,69 | 00:00:00 | | 2002-08-29 | 3,44 | 1.297.500 | 3,65 | 3,43 | 3,64 | 00:00:00 | | 2002-08-30 | 3,47 | 1.657.600 | 3,53 | 3,44 | 3,49 | 00:00:00 | | 2002-09-02 | 3,45 | 405.800 | 3,49 | 3,43 | 3,47 | 00:00:00 | | 2002-09-03 | 3,31 | 870.000 | 3,46 | 3,27 | 3,45 | 00:00:00 | | 2002-09-04 | 3,22 | 877.500 | 3,35 | 3,21 | 3,25 | 00:00:00 | | 2002-09-05 | 3,16 | 1.561.400 | 3,25 | 3,09 | 3,24 | 00:00:00 | | 2002-09-06 | 3,30 | 1.707.700 | 3,30 | 3,10 | 3,14 | 00:00:00 | | 2002-09-09 | 3,17 | 535.900 | 3,29 | 3,17 | 3,25 | 00:00:00 | | 2002-09-10 | 3,17 | 733.100 | 3,28 | 3,17 | 3,23 | 00:00:00 | | 2002-09-11 | 3,33 | 1.558.400 | 3,36 | 3,11 | 3,20 | 00:00:00 | | 2002-09-12 | 3,27 | 511.100 | 3,32 | 3,23 | 3,25 | 00:00:00 | | 2002-09-13 | 3,24 | 1.338.800 | 3,33 | 3,21 | 3,27 | 00:00:00 | | 2002-09-16 | 3,16 | 857.600 | 3,30 | 3,12 | 3,28 | 00:00:00 | | 2002-09-17 | 3,11 | 1.319.900 | 3,24 | 3,11 | 3,24 | 00:00:00 | | 2002-09-18 | 3,01 | 770.500 | 3,11 | 3,01 | 3,10 | 00:00:00 | | 2002-09-19 | 2,96 | 2.014.600 | 3,09 | 2,96 | 3,02 | 00:00:00 | | 2002-09-20 | 3,01 | 1.920.300 | 3,08 | 2,90 | 2,95 | 00:00:00 | | 2002-09-23 | 2,80 | 1.496.900 | 3,06 | 2,79 | 3,01 | 00:00:00 | | 2002-09-24 | 2,78 | 1.453.100 | 2,88 | 2,76 | 2,80 | 00:00:00 | | 2002-09-25 | 2,77 | 1.510.400 | 2,87 | 2,75 | 2,78 | 00:00:00 | | 2002-09-26 | 2,80 | 1.225.100 | 2,85 | 2,77 | 2,83 | 00:00:00 | | 2002-09-27 | 2,82 | 1.557.300 | 2,82 | 2,77 | 2,77 | 00:00:00 | | 2002-09-30 | 2,75 | 940.200 | 2,81 | 2,70 | 2,78 | 00:00:00 | | 2002-10-01 | 2,70 | 733.300 | 2,80 | 2,70 | 2,76 | 00:00:00 | | 2002-10-02 | 2,87 | 943.900 | 2,87 | 2,76 | 2,79 | 00:00:00 | | 2002-10-03 | 2,97 | 674.300 | 3,00 | 2,78 | 2,78 | 00:00:00 | | 2002-10-04 | 3,09 | 1.116.700 | 3,09 | 2,91 | 2,91 | 00:00:00 | | 2002-10-07 | 3,06 | 1.122.600 | 3,13 | 3,01 | 3,06 | 00:00:00 | | 2002-10-08 | 2,94 | 1.876.700 | 3,19 | 2,94 | 3,08 | 00:00:00 | | 2002-10-09 | 2,89 | 456.300 | 3,00 | 2,87 | 3,00 | 00:00:00 | | 2002-10-10 | 2,96 | 409.200 | 3,00 | 2,86 | 2,87 | 00:00:00 | | 2002-10-11 | 3,08 | 597.000 | 3,09 | 2,99 | 3,00 | 00:00:00 | | 2002-10-14 | 3,08 | 462.900 | 3,13 | 3,03 | 3,12 | 00:00:00 | | 2002-10-15 | 3,23 | 1.058.000 | 3,25 | 3,09 | 3,10 | 00:00:00 | | 2002-10-16 | 3,19 | 1.027.500 | 3,32 | 3,15 | 3,20 | 00:00:00 | | 2002-10-17 | 3,49 | 1.886.100 | 3,49 | 3,21 | 3,22 | 00:00:00 | | 2002-10-18 | 3,63 | 1.141.200 | 3,68 | 3,46 | 3,56 | 00:00:00 | | 2002-10-21 | 3,60 | 475.500 | 3,67 | 3,57 | 3,65 | 00:00:00 | | 2002-10-22 | 3,55 | 836.100 | 3,68 | 3,55 | 3,67 | 00:00:00 | | 2002-10-23 | 3,44 | 723.600 | 3,62 | 3,43 | 3,60 | 00:00:00 | | 2002-10-24 | 3,59 | 1.230.600 | 3,59 | 3,47 | 3,56 | 00:00:00 | | 2002-10-25 | 3,70 | 898.100 | 3,70 | 3,51 | 3,54 | 00:00:00 | | 2002-10-28 | 3,76 | 975.800 | 3,88 | 3,75 | 3,76 | 00:00:00 | | 2002-10-29 | 3,64 | 1.630.900 | 3,79 | 3,60 | 3,71 | 00:00:00 | | 2002-10-30 | 3,57 | 975.200 | 3,70 | 3,52 | 3,70 | 00:00:00 | | 2002-10-31 | 3,59 | 1.861.000 | 3,63 | 3,52 | 3,60 | 00:00:00 | | 2002-11-01 | 3,59 | 0 | 3,59 | 3,59 | 3,59 | 00:00:00 | | 2002-11-04 | 3,68 | 1.212.100 | 3,69 | 3,61 | 3,64 | 00:00:00 | | 2002-11-05 | 3,60 | 588.300 | 3,67 | 3,55 | 3,67 | 00:00:00 | | 2002-11-06 | 3,62 | 1.532.600 | 3,67 | 3,57 | 3,66 | 00:00:00 | | 2002-11-07 | 3,50 | 1.161.600 | 3,63 | 3,50 | 3,63 | 00:00:00 | | 2002-11-08 | 3,47 | 627.600 | 3,54 | 3,40 | 3,43 | 00:00:00 | | 2002-11-11 | 3,50 | 555.500 | 3,53 | 3,45 | 3,49 | 00:00:00 | | 2002-11-12 | 3,48 | 578.400 | 3,54 | 3,43 | 3,45 | 00:00:00 | | 2002-11-13 | 3,54 | 883.900 | 3,54 | 3,46 | 3,46 | 00:00:00 | | 2002-11-14 | 3,55 | 574.200 | 3,60 | 3,46 | 3,52 | 00:00:00 | | 2002-11-15 | 3,55 | 1.342.600 | 3,62 | 3,55 | 3,61 | 00:00:00 | | 2002-11-18 | 3,61 | 300.500 | 3,63 | 3,55 | 3,58 | 00:00:00 | | 2002-11-19 | 3,59 | 674.200 | 3,60 | 3,55 | 3,56 | 00:00:00 | | 2002-11-20 | 3,56 | 671.600 | 3,60 | 3,55 | 3,58 | 00:00:00 | | 2002-11-21 | 3,65 | 583.800 | 3,67 | 3,60 | 3,63 | 00:00:00 | | 2002-11-22 | 3,73 | 1.080.000 | 3,76 | 3,64 | 3,68 | 00:00:00 | | 2002-11-25 | 3,75 | 471.000 | 3,81 | 3,73 | 3,81 | 00:00:00 | | 2002-11-26 | 3,61 | 470.000 | 3,78 | 3,61 | 3,78 | 00:00:00 | | 2002-11-27 | 3,74 | 508.100 | 3,75 | 3,58 | 3,59 | 00:00:00 | | 2002-11-28 | 3,78 | 908.300 | 3,79 | 3,70 | 3,74 | 00:00:00 | | 2002-11-29 | 3,68 | 1.139.100 | 3,79 | 3,66 | 3,74 | 00:00:00 | | 2002-12-02 | 3,74 | 1.211.500 | 3,81 | 3,67 | 3,67 | 00:00:00 | | 2002-12-03 | 3,77 | 654.700 | 3,78 | 3,67 | 3,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
