|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-12-03 | 3,77 | 654.700 | 3,78 | 3,67 | 3,75 | 00:00:00 | | 2002-12-04 | 3,65 | 596.600 | 3,75 | 3,65 | 3,70 | 00:00:00 | | 2002-12-05 | 3,61 | 836.500 | 3,70 | 3,61 | 3,66 | 00:00:00 | | 2002-12-06 | 3,61 | 0 | 3,61 | 3,61 | 3,61 | 00:00:00 | | 2002-12-09 | 3,54 | 395.200 | 3,67 | 3,51 | 3,60 | 00:00:00 | | 2002-12-10 | 3,52 | 715.100 | 3,56 | 3,50 | 3,50 | 00:00:00 | | 2002-12-11 | 3,59 | 738.600 | 3,59 | 3,50 | 3,56 | 00:00:00 | | 2002-12-12 | 3,50 | 577.200 | 3,60 | 3,48 | 3,55 | 00:00:00 | | 2002-12-13 | 3,36 | 975.100 | 3,50 | 3,35 | 3,50 | 00:00:00 | | 2002-12-16 | 3,54 | 492.700 | 3,54 | 3,33 | 3,35 | 00:00:00 | | 2002-12-17 | 3,51 | 436.700 | 3,53 | 3,42 | 3,53 | 00:00:00 | | 2002-12-18 | 3,38 | 909.200 | 3,48 | 3,31 | 3,42 | 00:00:00 | | 2002-12-19 | 3,23 | 1.920.500 | 3,40 | 3,19 | 3,38 | 00:00:00 | | 2002-12-20 | 3,19 | 742.300 | 3,28 | 3,19 | 3,25 | 00:00:00 | | 2002-12-23 | 3,12 | 1.385.300 | 3,25 | 3,12 | 3,20 | 00:00:00 | | 2002-12-24 | 3,12 | 0 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2002-12-25 | 3,12 | 0 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2002-12-26 | 3,12 | 0 | 3,12 | 3,12 | 3,12 | 00:00:00 | | 2002-12-27 | 2,98 | 948.100 | 3,16 | 2,98 | 3,12 | 00:00:00 | | 2002-12-30 | 3,03 | 2.843.400 | 3,06 | 2,92 | 2,95 | 00:00:00 | | 2002-12-31 | 3,03 | 0 | 3,03 | 3,03 | 3,03 | 00:00:00 | | 2003-01-01 | 3,03 | 0 | 3,03 | 3,03 | 3,03 | 00:00:00 | | 2003-01-02 | 3,29 | 1.309.100 | 3,29 | 3,03 | 3,10 | 00:00:00 | | 2003-01-03 | 3,30 | 719.900 | 3,37 | 3,24 | 3,31 | 00:00:00 | | 2003-01-06 | 3,30 | 0 | 3,30 | 3,30 | 3,30 | 00:00:00 | | 2003-01-07 | 3,30 | 539.200 | 3,38 | 3,25 | 3,35 | 00:00:00 | | 2003-01-08 | 3,22 | 457.300 | 3,30 | 3,20 | 3,29 | 00:00:00 | | 2003-01-09 | 3,22 | 881.700 | 3,23 | 3,16 | 3,17 | 00:00:00 | | 2003-01-10 | 3,17 | 849.200 | 3,28 | 3,16 | 3,21 | 00:00:00 | | 2003-01-13 | 3,12 | 1.079.100 | 3,23 | 3,11 | 3,18 | 00:00:00 | | 2003-01-14 | 3,19 | 1.054.700 | 3,20 | 3,07 | 3,14 | 00:00:00 | | 2003-01-15 | 3,13 | 1.299.100 | 3,23 | 3,13 | 3,22 | 00:00:00 | | 2003-01-16 | 3,14 | 823.400 | 3,19 | 3,11 | 3,12 | 00:00:00 | | 2003-01-17 | 3,13 | 1.160.200 | 3,14 | 3,05 | 3,12 | 00:00:00 | | 2003-01-20 | 3,10 | 485.300 | 3,14 | 3,08 | 3,08 | 00:00:00 | | 2003-01-21 | 3,04 | 577.300 | 3,15 | 3,04 | 3,14 | 00:00:00 | | 2003-01-22 | 3,00 | 1.110.000 | 3,06 | 3,00 | 3,06 | 00:00:00 | | 2003-01-23 | 3,09 | 824.200 | 3,10 | 3,01 | 3,06 | 00:00:00 | | 2003-01-24 | 3,15 | 1.787.600 | 3,16 | 3,07 | 3,09 | 00:00:00 | | 2003-01-27 | 3,03 | 1.078.500 | 3,10 | 3,00 | 3,08 | 00:00:00 | | 2003-01-28 | 3,00 | 902.100 | 3,07 | 3,00 | 3,03 | 00:00:00 | | 2003-01-29 | 3,00 | 810.000 | 3,06 | 2,96 | 3,03 | 00:00:00 | | 2003-01-30 | 3,01 | 1.102.100 | 3,04 | 2,99 | 3,04 | 00:00:00 | | 2003-01-31 | 3,00 | 1.320.000 | 3,00 | 2,95 | 2,98 | 00:00:00 | | 2003-02-03 | 3,07 | 704.300 | 3,07 | 3,00 | 3,01 | 00:00:00 | | 2003-02-04 | 3,04 | 1.461.900 | 3,15 | 3,02 | 3,07 | 00:00:00 | | 2003-02-05 | 3,04 | 1.080.500 | 3,07 | 3,00 | 3,03 | 00:00:00 | | 2003-02-06 | 3,00 | 1.505.800 | 3,05 | 2,96 | 3,02 | 00:00:00 | | 2003-02-07 | 3,00 | 637.600 | 3,06 | 2,99 | 3,00 | 00:00:00 | | 2003-02-10 | 3,05 | 944.600 | 3,05 | 3,01 | 3,05 | 00:00:00 | | 2003-02-11 | 3,08 | 661.100 | 3,09 | 3,06 | 3,09 | 00:00:00 | | 2003-02-12 | 3,11 | 1.331.200 | 3,13 | 3,05 | 3,09 | 00:00:00 | | 2003-02-13 | 3,07 | 2.327.600 | 3,18 | 3,05 | 3,10 | 00:00:00 | | 2003-02-14 | 3,13 | 994.500 | 3,15 | 3,07 | 3,08 | 00:00:00 | | 2003-02-17 | 3,21 | 1.071.900 | 3,23 | 3,17 | 3,19 | 00:00:00 | | 2003-02-18 | 3,21 | 1.124.800 | 3,28 | 3,21 | 3,23 | 00:00:00 | | 2003-02-19 | 3,12 | 1.201.100 | 3,25 | 3,12 | 3,24 | 00:00:00 | | 2003-02-20 | 3,11 | 698.500 | 3,19 | 3,08 | 3,17 | 00:00:00 | | 2003-02-21 | 3,16 | 611.000 | 3,16 | 3,08 | 3,08 | 00:00:00 | | 2003-02-24 | 3,19 | 1.086.200 | 3,25 | 3,13 | 3,25 | 00:00:00 | | 2003-02-25 | 3,12 | 1.309.600 | 3,18 | 3,08 | 3,14 | 00:00:00 | | 2003-02-26 | 3,15 | 685.000 | 3,16 | 3,08 | 3,16 | 00:00:00 | | 2003-02-27 | 3,26 | 2.229.700 | 3,30 | 3,11 | 3,11 | 00:00:00 | | 2003-02-28 | 3,31 | 1.533.500 | 3,33 | 3,23 | 3,25 | 00:00:00 | | 2003-03-03 | 3,33 | 1.049.300 | 3,37 | 3,30 | 3,34 | 00:00:00 | | 2003-03-04 | 3,29 | 1.106.400 | 3,36 | 3,27 | 3,31 | 00:00:00 | | 2003-03-05 | 3,28 | 938.300 | 3,29 | 3,25 | 3,26 | 00:00:00 | | 2003-03-06 | 3,25 | 697.000 | 3,30 | 3,25 | 3,26 | 00:00:00 | | 2003-03-07 | 3,17 | 871.900 | 3,27 | 3,15 | 3,22 | 00:00:00 | | 2003-03-10 | 3,25 | 950.900 | 3,25 | 3,18 | 3,20 | 00:00:00 | | 2003-03-11 | 3,19 | 572.900 | 3,24 | 3,14 | 3,24 | 00:00:00 | | 2003-03-12 | 3,12 | 747.000 | 3,21 | 3,11 | 3,18 | 00:00:00 | | 2003-03-13 | 3,24 | 1.658.300 | 3,30 | 3,10 | 3,12 | 00:00:00 | | 2003-03-14 | 3,43 | 1.146.300 | 3,43 | 3,25 | 3,29 | 00:00:00 | | 2003-03-17 | 3,58 | 1.379.600 | 3,60 | 3,22 | 3,30 | 00:00:00 | | 2003-03-18 | 3,52 | 1.844.000 | 3,61 | 3,50 | 3,60 | 00:00:00 | | 2003-03-19 | 3,51 | 828.600 | 3,57 | 3,46 | 3,54 | 00:00:00 | | 2003-03-20 | 3,46 | 684.200 | 3,53 | 3,38 | 3,53 | 00:00:00 | | 2003-03-21 | 3,59 | 1.023.600 | 3,59 | 3,49 | 3,50 | 00:00:00 | | 2003-03-24 | 3,44 | 840.300 | 3,62 | 3,42 | 3,61 | 00:00:00 | | 2003-03-25 | 3,47 | 664.900 | 3,51 | 3,35 | 3,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
