|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 52,50 | 433.900 | 55,19 | 52,50 | 54,81 | 00:00:00 | | 2000-01-04 | 51,13 | 864.100 | 53,88 | 50,63 | 52,38 | 00:00:00 | | 2000-01-05 | 50,38 | 950.600 | 51,00 | 49,19 | 51,00 | 00:00:00 | | 2000-01-06 | 50,50 | 1.121.600 | 51,38 | 49,88 | 50,00 | 00:00:00 | | 2000-01-07 | 50,50 | 730.000 | 51,38 | 50,00 | 50,63 | 00:00:00 | | 2000-01-10 | 53,94 | 872.000 | 54,38 | 51,94 | 52,00 | 00:00:00 | | 2000-01-11 | 52,69 | 734.400 | 54,19 | 52,69 | 53,19 | 00:00:00 | | 2000-01-12 | 51,25 | 911.400 | 52,69 | 50,88 | 52,50 | 00:00:00 | | 2000-01-13 | 51,25 | 1.013.600 | 52,63 | 51,00 | 51,75 | 00:00:00 | | 2000-01-14 | 50,19 | 653.100 | 51,50 | 49,00 | 51,50 | 00:00:00 | | 2000-01-18 | 48,88 | 671.900 | 50,38 | 48,75 | 50,38 | 00:00:00 | | 2000-01-19 | 50,13 | 645.600 | 50,81 | 47,50 | 47,50 | 00:00:00 | | 2000-01-20 | 48,56 | 512.500 | 50,00 | 48,56 | 49,13 | 00:00:00 | | 2000-01-21 | 49,06 | 563.000 | 49,94 | 48,50 | 48,63 | 00:00:00 | | 2000-01-24 | 46,94 | 752.000 | 49,44 | 45,94 | 49,13 | 00:00:00 | | 2000-01-25 | 44,88 | 991.200 | 46,81 | 44,00 | 46,81 | 00:00:00 | | 2000-01-26 | 43,56 | 1.314.800 | 44,50 | 42,75 | 43,69 | 00:00:00 | | 2000-01-27 | 43,50 | 866.100 | 44,44 | 43,25 | 43,38 | 00:00:00 | | 2000-01-28 | 41,94 | 973.100 | 43,44 | 41,75 | 43,00 | 00:00:00 | | 2000-01-31 | 42,19 | 802.700 | 42,63 | 41,00 | 41,75 | 00:00:00 | | 2000-02-01 | 43,25 | 800.300 | 43,44 | 41,94 | 41,94 | 00:00:00 | | 2000-02-02 | 44,81 | 1.165.300 | 45,56 | 43,13 | 43,19 | 00:00:00 | | 2000-02-03 | 45,19 | 1.014.700 | 46,06 | 44,81 | 44,81 | 00:00:00 | | 2000-02-04 | 45,31 | 561.600 | 45,31 | 44,19 | 44,19 | 00:00:00 | | 2000-02-07 | 44,06 | 591.600 | 45,50 | 43,38 | 45,38 | 00:00:00 | | 2000-02-08 | 44,63 | 422.200 | 45,13 | 44,00 | 44,00 | 00:00:00 | | 2000-02-09 | 43,81 | 580.300 | 44,25 | 43,44 | 44,00 | 00:00:00 | | 2000-02-10 | 42,06 | 611.900 | 43,75 | 41,94 | 43,56 | 00:00:00 | | 2000-02-11 | 40,00 | 1.122.000 | 42,06 | 40,00 | 42,06 | 00:00:00 | | 2000-02-14 | 39,81 | 1.081.200 | 40,69 | 39,69 | 40,25 | 00:00:00 | | 2000-02-15 | 38,63 | 1.113.600 | 39,81 | 38,06 | 39,81 | 00:00:00 | | 2000-02-16 | 38,69 | 832.500 | 39,38 | 38,19 | 38,75 | 00:00:00 | | 2000-02-17 | 38,50 | 1.644.100 | 39,38 | 38,44 | 38,94 | 00:00:00 | | 2000-02-18 | 37,56 | 965.000 | 38,31 | 37,38 | 38,25 | 00:00:00 | | 2000-02-22 | 37,56 | 794.200 | 37,94 | 36,75 | 37,94 | 00:00:00 | | 2000-02-23 | 37,25 | 1.065.300 | 37,69 | 36,81 | 37,31 | 00:00:00 | | 2000-02-24 | 35,69 | 760.200 | 37,00 | 35,69 | 37,00 | 00:00:00 | | 2000-02-25 | 36,63 | 1.536.700 | 37,50 | 35,81 | 35,94 | 00:00:00 | | 2000-02-28 | 38,31 | 1.036.200 | 38,38 | 35,81 | 37,25 | 00:00:00 | | 2000-02-29 | 38,94 | 1.133.600 | 39,63 | 38,25 | 38,38 | 00:00:00 | | 2000-03-01 | 38,00 | 957.800 | 39,44 | 37,38 | 39,19 | 00:00:00 | | 2000-03-02 | 36,19 | 1.113.300 | 37,94 | 36,13 | 37,81 | 00:00:00 | | 2000-03-03 | 36,94 | 1.273.600 | 38,06 | 36,63 | 37,06 | 00:00:00 | | 2000-03-06 | 39,19 | 882.000 | 39,94 | 37,19 | 37,25 | 00:00:00 | | 2000-03-07 | 39,44 | 1.230.600 | 40,94 | 39,44 | 40,06 | 00:00:00 | | 2000-03-08 | 38,69 | 1.050.800 | 39,63 | 38,00 | 39,50 | 00:00:00 | | 2000-03-09 | 39,50 | 895.500 | 39,69 | 38,75 | 39,50 | 00:00:00 | | 2000-03-10 | 37,19 | 1.727.700 | 40,31 | 37,19 | 39,75 | 00:00:00 | | 2000-03-13 | 30,81 | 5.864.500 | 30,87 | 27,87 | 28,00 | 00:00:00 | | 2000-03-14 | 33,44 | 4.546.600 | 34,38 | 31,00 | 31,44 | 00:00:00 | | 2000-03-15 | 34,06 | 3.025.000 | 34,50 | 33,38 | 33,56 | 00:00:00 | | 2000-03-16 | 37,38 | 2.700.600 | 38,13 | 34,13 | 34,13 | 00:00:00 | | 2000-03-17 | 37,50 | 2.503.900 | 38,13 | 36,00 | 36,06 | 00:00:00 | | 2000-03-20 | 38,50 | 2.499.500 | 38,50 | 37,56 | 38,00 | 00:00:00 | | 2000-03-21 | 38,69 | 1.692.500 | 38,69 | 37,81 | 38,06 | 00:00:00 | | 2000-03-22 | 38,50 | 1.640.900 | 38,94 | 38,25 | 38,69 | 00:00:00 | | 2000-03-23 | 38,88 | 2.123.100 | 39,00 | 38,38 | 38,50 | 00:00:00 | | 2000-03-24 | 38,13 | 2.233.600 | 38,88 | 37,81 | 38,88 | 00:00:00 | | 2000-03-27 | 37,19 | 1.950.200 | 38,13 | 37,00 | 38,13 | 00:00:00 | | 2000-03-28 | 37,75 | 1.857.200 | 38,00 | 36,94 | 37,19 | 00:00:00 | | 2000-03-29 | 36,63 | 1.650.000 | 37,69 | 36,50 | 37,25 | 00:00:00 | | 2000-03-30 | 36,75 | 850.300 | 37,25 | 36,38 | 36,81 | 00:00:00 | | 2000-03-31 | 36,56 | 1.085.500 | 37,06 | 36,31 | 36,88 | 00:00:00 | | 2000-04-03 | 37,88 | 1.482.000 | 38,00 | 36,44 | 36,75 | 00:00:00 | | 2000-04-04 | 37,88 | 1.983.800 | 38,19 | 37,06 | 38,06 | 00:00:00 | | 2000-04-05 | 37,44 | 824.200 | 37,88 | 37,25 | 37,88 | 00:00:00 | | 2000-04-06 | 37,56 | 680.300 | 37,75 | 37,38 | 37,63 | 00:00:00 | | 2000-04-07 | 37,81 | 1.110.900 | 38,25 | 37,75 | 37,75 | 00:00:00 | | 2000-04-10 | 38,31 | 1.178.100 | 38,38 | 37,88 | 37,94 | 00:00:00 | | 2000-04-11 | 38,75 | 1.441.300 | 38,88 | 38,31 | 38,38 | 00:00:00 | | 2000-04-12 | 38,13 | 1.160.000 | 38,69 | 38,00 | 38,69 | 00:00:00 | | 2000-04-13 | 37,88 | 1.232.500 | 38,25 | 37,81 | 38,19 | 00:00:00 | | 2000-04-14 | 37,56 | 1.685.900 | 38,25 | 37,06 | 37,31 | 00:00:00 | | 2000-04-17 | 38,56 | 2.743.000 | 38,63 | 37,75 | 37,75 | 00:00:00 | | 2000-04-18 | 39,44 | 3.741.400 | 41,44 | 39,13 | 39,75 | 00:00:00 | | 2000-04-19 | 40,06 | 1.000.300 | 40,31 | 39,19 | 39,44 | 00:00:00 | | 2000-04-20 | 40,00 | 1.598.800 | 40,63 | 39,81 | 40,50 | 00:00:00 | | 2000-04-24 | 39,75 | 994.500 | 40,00 | 39,00 | 39,00 | 00:00:00 | | 2000-04-25 | 40,19 | 1.029.500 | 40,19 | 39,13 | 39,25 | 00:00:00 | | 2000-04-26 | 39,88 | 1.572.300 | 40,44 | 39,13 | 40,44 | 00:00:00 | | 2000-04-27 | 38,81 | 1.220.600 | 39,94 | 38,75 | 39,94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
