Última Hora: "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "O inverno está a chegar e este domingo vai ser de chuva e vento forte - TVI24" Sat, 14 Dec 2019 15:15:00 GMT    "PAN quer que políticos digam se pertencem à Maçonaria e à Opus Dei - Jornal de Notícias" Sat, 14 Dec 2019 15:24:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT   "Orçamento de Estado fechado ao fim de 10 horas de reunião de ministros - DNoticias" Sat, 14 Dec 2019 19:28:00 GMT    "Portugueses no Reino Unido: ?O mais provável é a vida tornar-se burocraticamente mais chata? - Expresso" Fri, 13 Dec 2019 21:11:00 GMT    "PSD. Montenegro acusa eliminação de militantes dos cadernos eleitorais - RTP" Sat, 14 Dec 2019 08:57:00 GMT    "Beloura shopping vira colégio de luxo - Sol" Sat, 14 Dec 2019 20:14:21 GMT    "João Cotrim Figueiredo: "Marcelo não tem sido o Presidente de que Portugal mais teria precisado" - Diário de Notícias - Lisboa" Sat, 14 Dec 2019 23:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0352,50433.90055,1952,5054,8100:00:00
2000-01-0451,13864.10053,8850,6352,3800:00:00
2000-01-0550,38950.60051,0049,1951,0000:00:00
2000-01-0650,501.121.60051,3849,8850,0000:00:00
2000-01-0750,50730.00051,3850,0050,6300:00:00
2000-01-1053,94872.00054,3851,9452,0000:00:00
2000-01-1152,69734.40054,1952,6953,1900:00:00
2000-01-1251,25911.40052,6950,8852,5000:00:00
2000-01-1351,251.013.60052,6351,0051,7500:00:00
2000-01-1450,19653.10051,5049,0051,5000:00:00
2000-01-1848,88671.90050,3848,7550,3800:00:00
2000-01-1950,13645.60050,8147,5047,5000:00:00
2000-01-2048,56512.50050,0048,5649,1300:00:00
2000-01-2149,06563.00049,9448,5048,6300:00:00
2000-01-2446,94752.00049,4445,9449,1300:00:00
2000-01-2544,88991.20046,8144,0046,8100:00:00
2000-01-2643,561.314.80044,5042,7543,6900:00:00
2000-01-2743,50866.10044,4443,2543,3800:00:00
2000-01-2841,94973.10043,4441,7543,0000:00:00
2000-01-3142,19802.70042,6341,0041,7500:00:00
2000-02-0143,25800.30043,4441,9441,9400:00:00
2000-02-0244,811.165.30045,5643,1343,1900:00:00
2000-02-0345,191.014.70046,0644,8144,8100:00:00
2000-02-0445,31561.60045,3144,1944,1900:00:00
2000-02-0744,06591.60045,5043,3845,3800:00:00
2000-02-0844,63422.20045,1344,0044,0000:00:00
2000-02-0943,81580.30044,2543,4444,0000:00:00
2000-02-1042,06611.90043,7541,9443,5600:00:00
2000-02-1140,001.122.00042,0640,0042,0600:00:00
2000-02-1439,811.081.20040,6939,6940,2500:00:00
2000-02-1538,631.113.60039,8138,0639,8100:00:00
2000-02-1638,69832.50039,3838,1938,7500:00:00
2000-02-1738,501.644.10039,3838,4438,9400:00:00
2000-02-1837,56965.00038,3137,3838,2500:00:00
2000-02-2237,56794.20037,9436,7537,9400:00:00
2000-02-2337,251.065.30037,6936,8137,3100:00:00
2000-02-2435,69760.20037,0035,6937,0000:00:00
2000-02-2536,631.536.70037,5035,8135,9400:00:00
2000-02-2838,311.036.20038,3835,8137,2500:00:00
2000-02-2938,941.133.60039,6338,2538,3800:00:00
2000-03-0138,00957.80039,4437,3839,1900:00:00
2000-03-0236,191.113.30037,9436,1337,8100:00:00
2000-03-0336,941.273.60038,0636,6337,0600:00:00
2000-03-0639,19882.00039,9437,1937,2500:00:00
2000-03-0739,441.230.60040,9439,4440,0600:00:00
2000-03-0838,691.050.80039,6338,0039,5000:00:00
2000-03-0939,50895.50039,6938,7539,5000:00:00
2000-03-1037,191.727.70040,3137,1939,7500:00:00
2000-03-1330,815.864.50030,8727,8728,0000:00:00
2000-03-1433,444.546.60034,3831,0031,4400:00:00
2000-03-1534,063.025.00034,5033,3833,5600:00:00
2000-03-1637,382.700.60038,1334,1334,1300:00:00
2000-03-1737,502.503.90038,1336,0036,0600:00:00
2000-03-2038,502.499.50038,5037,5638,0000:00:00
2000-03-2138,691.692.50038,6937,8138,0600:00:00
2000-03-2238,501.640.90038,9438,2538,6900:00:00
2000-03-2338,882.123.10039,0038,3838,5000:00:00
2000-03-2438,132.233.60038,8837,8138,8800:00:00
2000-03-2737,191.950.20038,1337,0038,1300:00:00
2000-03-2837,751.857.20038,0036,9437,1900:00:00
2000-03-2936,631.650.00037,6936,5037,2500:00:00
2000-03-3036,75850.30037,2536,3836,8100:00:00
2000-03-3136,561.085.50037,0636,3136,8800:00:00
2000-04-0337,881.482.00038,0036,4436,7500:00:00
2000-04-0437,881.983.80038,1937,0638,0600:00:00
2000-04-0537,44824.20037,8837,2537,8800:00:00
2000-04-0637,56680.30037,7537,3837,6300:00:00
2000-04-0737,811.110.90038,2537,7537,7500:00:00
2000-04-1038,311.178.10038,3837,8837,9400:00:00
2000-04-1138,751.441.30038,8838,3138,3800:00:00
2000-04-1238,131.160.00038,6938,0038,6900:00:00
2000-04-1337,881.232.50038,2537,8138,1900:00:00
2000-04-1437,561.685.90038,2537,0637,3100:00:00
2000-04-1738,562.743.00038,6337,7537,7500:00:00
2000-04-1839,443.741.40041,4439,1339,7500:00:00
2000-04-1940,061.000.30040,3139,1939,4400:00:00
2000-04-2040,001.598.80040,6339,8140,5000:00:00
2000-04-2439,75994.50040,0039,0039,0000:00:00
2000-04-2540,191.029.50040,1939,1339,2500:00:00
2000-04-2639,881.572.30040,4439,1340,4400:00:00
2000-04-2738,811.220.60039,9438,7539,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters