|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 40,41 | 492.700 | 40,63 | 40,25 | 40,55 | 00:00:00 | | 2005-02-08 | 40,59 | 458.700 | 40,65 | 40,30 | 40,33 | 00:00:00 | | 2005-02-09 | 40,94 | 1.227.800 | 41,04 | 40,59 | 40,60 | 00:00:00 | | 2005-02-10 | 41,03 | 742.500 | 41,12 | 40,89 | 40,97 | 00:00:00 | | 2005-02-11 | 42,01 | 1.254.200 | 42,17 | 41,03 | 41,05 | 00:00:00 | | 2005-02-14 | 41,97 | 1.353.900 | 42,06 | 41,75 | 41,91 | 00:00:00 | | 2005-02-15 | 42,01 | 885.700 | 42,09 | 41,85 | 41,85 | 00:00:00 | | 2005-02-16 | 41,98 | 1.216.000 | 42,11 | 41,82 | 41,95 | 00:00:00 | | 2005-02-17 | 41,66 | 1.052.700 | 42,03 | 41,45 | 41,99 | 00:00:00 | | 2005-02-18 | 41,54 | 813.400 | 41,95 | 41,54 | 41,95 | 00:00:00 | | 2005-02-22 | 40,89 | 1.424.900 | 41,50 | 40,84 | 41,27 | 00:00:00 | | 2005-02-23 | 40,55 | 1.590.100 | 41,11 | 40,27 | 40,86 | 00:00:00 | | 2005-02-24 | 40,50 | 1.473.900 | 40,61 | 39,94 | 40,45 | 00:00:00 | | 2005-02-25 | 40,39 | 1.608.300 | 40,49 | 40,25 | 40,37 | 00:00:00 | | 2005-02-28 | 40,73 | 1.540.200 | 40,89 | 40,07 | 40,40 | 00:00:00 | | 2005-03-01 | 41,58 | 1.547.000 | 41,68 | 40,72 | 40,73 | 00:00:00 | | 2005-03-02 | 41,84 | 1.945.700 | 42,02 | 41,30 | 41,30 | 00:00:00 | | 2005-03-03 | 40,88 | 2.407.300 | 41,92 | 40,62 | 41,90 | 00:00:00 | | 2005-03-04 | 41,06 | 1.277.800 | 41,22 | 40,97 | 41,15 | 00:00:00 | | 2005-03-07 | 40,56 | 1.602.800 | 41,11 | 40,36 | 41,07 | 00:00:00 | | 2005-03-08 | 40,42 | 1.245.000 | 40,63 | 40,25 | 40,56 | 00:00:00 | | 2005-03-09 | 39,93 | 1.211.600 | 40,48 | 39,90 | 40,42 | 00:00:00 | | 2005-03-10 | 40,24 | 976.000 | 40,35 | 39,90 | 39,94 | 00:00:00 | | 2005-03-11 | 40,15 | 570.700 | 40,29 | 40,05 | 40,20 | 00:00:00 | | 2005-03-14 | 40,69 | 723.900 | 40,79 | 40,15 | 40,15 | 00:00:00 | | 2005-03-15 | 40,28 | 862.100 | 40,91 | 40,28 | 40,70 | 00:00:00 | | 2005-03-16 | 39,70 | 1.198.000 | 40,27 | 39,58 | 40,26 | 00:00:00 | | 2005-03-17 | 39,50 | 1.438.200 | 39,75 | 39,42 | 39,70 | 00:00:00 | | 2005-03-18 | 39,39 | 1.946.200 | 39,60 | 39,19 | 39,40 | 00:00:00 | | 2005-03-21 | 39,38 | 1.117.300 | 39,63 | 39,13 | 39,23 | 00:00:00 | | 2005-03-22 | 38,97 | 704.400 | 39,74 | 38,94 | 39,30 | 00:00:00 | | 2005-03-23 | 38,85 | 1.169.100 | 39,48 | 38,81 | 38,98 | 00:00:00 | | 2005-03-24 | 38,63 | 746.100 | 39,27 | 38,59 | 39,08 | 00:00:00 | | 2005-03-28 | 38,79 | 743.000 | 39,14 | 38,70 | 38,75 | 00:00:00 | | 2005-03-29 | 38,68 | 905.600 | 39,01 | 38,61 | 38,70 | 00:00:00 | | 2005-03-30 | 38,97 | 1.075.200 | 39,03 | 38,51 | 38,73 | 00:00:00 | | 2005-03-31 | 39,87 | 1.786.200 | 39,90 | 38,82 | 38,97 | 00:00:00 | | 2005-04-01 | 39,19 | 1.390.000 | 40,14 | 39,12 | 39,88 | 00:00:00 | | 2005-04-04 | 39,30 | 1.231.100 | 39,38 | 38,86 | 39,10 | 00:00:00 | | 2005-04-05 | 39,34 | 997.700 | 39,48 | 39,15 | 39,26 | 00:00:00 | | 2005-04-06 | 39,37 | 539.500 | 39,56 | 39,25 | 39,49 | 00:00:00 | | 2005-04-07 | 39,52 | 657.800 | 39,63 | 39,30 | 39,35 | 00:00:00 | | 2005-04-08 | 38,87 | 891.300 | 39,24 | 38,84 | 39,20 | 00:00:00 | | 2005-04-11 | 38,86 | 1.957.200 | 38,90 | 38,30 | 38,40 | 00:00:00 | | 2005-04-12 | 39,35 | 1.262.100 | 39,47 | 38,70 | 38,86 | 00:00:00 | | 2005-04-13 | 39,25 | 1.482.300 | 39,39 | 39,05 | 39,34 | 00:00:00 | | 2005-04-14 | 39,00 | 1.915.800 | 39,41 | 39,00 | 39,20 | 00:00:00 | | 2005-04-15 | 38,55 | 1.851.500 | 39,10 | 38,35 | 39,10 | 00:00:00 | | 2005-04-18 | 38,27 | 1.673.700 | 38,55 | 37,80 | 38,00 | 00:00:00 | | 2005-04-19 | 38,09 | 1.378.600 | 38,49 | 38,07 | 38,27 | 00:00:00 | | 2005-04-20 | 37,70 | 1.205.400 | 38,11 | 37,62 | 37,95 | 00:00:00 | | 2005-04-21 | 38,14 | 1.297.000 | 38,16 | 37,63 | 37,81 | 00:00:00 | | 2005-04-22 | 37,26 | 1.876.100 | 38,10 | 37,04 | 38,00 | 00:00:00 | | 2005-04-25 | 37,95 | 1.173.700 | 37,97 | 37,26 | 37,32 | 00:00:00 | | 2005-04-26 | 38,26 | 1.957.100 | 38,90 | 37,75 | 37,90 | 00:00:00 | | 2005-04-27 | 38,43 | 604.100 | 38,64 | 38,06 | 38,27 | 00:00:00 | | 2005-04-28 | 37,48 | 1.293.700 | 38,42 | 37,45 | 38,30 | 00:00:00 | | 2005-04-29 | 38,60 | 1.670.600 | 38,65 | 37,45 | 37,45 | 00:00:00 | | 2005-05-02 | 37,99 | 1.831.800 | 38,76 | 37,44 | 38,52 | 00:00:00 | | 2005-05-03 | 38,16 | 1.469.500 | 38,27 | 37,65 | 37,67 | 00:00:00 | | 2005-05-04 | 39,08 | 1.766.900 | 39,12 | 37,97 | 38,17 | 00:00:00 | | 2005-05-05 | 38,92 | 1.438.800 | 39,24 | 38,77 | 39,05 | 00:00:00 | | 2005-05-06 | 38,40 | 1.659.500 | 38,97 | 38,30 | 38,92 | 00:00:00 | | 2005-05-09 | 38,70 | 1.087.700 | 38,70 | 38,35 | 38,40 | 00:00:00 | | 2005-05-10 | 38,65 | 963.200 | 38,70 | 38,38 | 38,65 | 00:00:00 | | 2005-05-11 | 37,64 | 2.112.700 | 38,64 | 37,15 | 38,64 | 00:00:00 | | 2005-05-12 | 37,54 | 2.174.800 | 37,80 | 37,14 | 37,65 | 00:00:00 | | 2005-05-13 | 36,97 | 2.129.600 | 37,49 | 36,54 | 37,46 | 00:00:00 | | 2005-05-16 | 37,14 | 704.500 | 37,22 | 36,86 | 36,97 | 00:00:00 | | 2005-05-17 | 37,03 | 865.000 | 37,23 | 36,60 | 37,23 | 00:00:00 | | 2005-05-18 | 36,79 | 1.179.700 | 37,29 | 36,66 | 37,05 | 00:00:00 | | 2005-05-19 | 36,88 | 1.031.400 | 37,03 | 36,59 | 36,90 | 00:00:00 | | 2005-05-20 | 36,57 | 1.345.700 | 37,13 | 36,50 | 37,13 | 00:00:00 | | 2005-05-23 | 36,80 | 1.849.300 | 36,92 | 36,55 | 36,64 | 00:00:00 | | 2005-05-24 | 36,46 | 1.222.100 | 36,72 | 36,31 | 36,57 | 00:00:00 | | 2005-05-25 | 36,33 | 1.392.200 | 36,47 | 36,23 | 36,46 | 00:00:00 | | 2005-05-26 | 36,44 | 1.029.900 | 36,64 | 36,38 | 36,43 | 00:00:00 | | 2005-05-27 | 36,49 | 1.093.500 | 36,61 | 36,35 | 36,40 | 00:00:00 | | 2005-05-31 | 36,18 | 1.244.400 | 36,54 | 36,17 | 36,48 | 00:00:00 | | 2005-06-01 | 35,97 | 2.031.500 | 36,29 | 35,75 | 36,11 | 00:00:00 | | 2005-06-02 | 36,12 | 1.360.100 | 36,31 | 35,66 | 35,73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
