Última Hora: "Portugueses no Reino Unido: ?O mais provável é a vida tornar-se burocraticamente mais chata? - Expresso" Fri, 13 Dec 2019 21:11:00 GMT    "PSD. Montenegro acusa eliminação de militantes dos cadernos eleitorais - RTP" Sat, 14 Dec 2019 08:57:00 GMT    "O inverno está a chegar e este domingo vai ser de chuva e vento forte - TVI24" Sat, 14 Dec 2019 15:15:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "João Cotrim Figueiredo: "Marcelo não tem sido o Presidente de que Portugal mais teria precisado" - Diário de Notícias - Lisboa" Sat, 14 Dec 2019 23:00:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT    "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT   "Orçamento de Estado fechado ao fim de 10 horas de reunião de ministros - DNoticias" Sat, 14 Dec 2019 19:28:00 GMT    "Beloura shopping vira colégio de luxo - Sol" Sat, 14 Dec 2019 20:14:21 GMT    "PAN quer que políticos digam se pertencem à Maçonaria e à Opus Dei - Jornal de Notícias" Sat, 14 Dec 2019 15:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0740,41492.70040,6340,2540,5500:00:00
2005-02-0840,59458.70040,6540,3040,3300:00:00
2005-02-0940,941.227.80041,0440,5940,6000:00:00
2005-02-1041,03742.50041,1240,8940,9700:00:00
2005-02-1142,011.254.20042,1741,0341,0500:00:00
2005-02-1441,971.353.90042,0641,7541,9100:00:00
2005-02-1542,01885.70042,0941,8541,8500:00:00
2005-02-1641,981.216.00042,1141,8241,9500:00:00
2005-02-1741,661.052.70042,0341,4541,9900:00:00
2005-02-1841,54813.40041,9541,5441,9500:00:00
2005-02-2240,891.424.90041,5040,8441,2700:00:00
2005-02-2340,551.590.10041,1140,2740,8600:00:00
2005-02-2440,501.473.90040,6139,9440,4500:00:00
2005-02-2540,391.608.30040,4940,2540,3700:00:00
2005-02-2840,731.540.20040,8940,0740,4000:00:00
2005-03-0141,581.547.00041,6840,7240,7300:00:00
2005-03-0241,841.945.70042,0241,3041,3000:00:00
2005-03-0340,882.407.30041,9240,6241,9000:00:00
2005-03-0441,061.277.80041,2240,9741,1500:00:00
2005-03-0740,561.602.80041,1140,3641,0700:00:00
2005-03-0840,421.245.00040,6340,2540,5600:00:00
2005-03-0939,931.211.60040,4839,9040,4200:00:00
2005-03-1040,24976.00040,3539,9039,9400:00:00
2005-03-1140,15570.70040,2940,0540,2000:00:00
2005-03-1440,69723.90040,7940,1540,1500:00:00
2005-03-1540,28862.10040,9140,2840,7000:00:00
2005-03-1639,701.198.00040,2739,5840,2600:00:00
2005-03-1739,501.438.20039,7539,4239,7000:00:00
2005-03-1839,391.946.20039,6039,1939,4000:00:00
2005-03-2139,381.117.30039,6339,1339,2300:00:00
2005-03-2238,97704.40039,7438,9439,3000:00:00
2005-03-2338,851.169.10039,4838,8138,9800:00:00
2005-03-2438,63746.10039,2738,5939,0800:00:00
2005-03-2838,79743.00039,1438,7038,7500:00:00
2005-03-2938,68905.60039,0138,6138,7000:00:00
2005-03-3038,971.075.20039,0338,5138,7300:00:00
2005-03-3139,871.786.20039,9038,8238,9700:00:00
2005-04-0139,191.390.00040,1439,1239,8800:00:00
2005-04-0439,301.231.10039,3838,8639,1000:00:00
2005-04-0539,34997.70039,4839,1539,2600:00:00
2005-04-0639,37539.50039,5639,2539,4900:00:00
2005-04-0739,52657.80039,6339,3039,3500:00:00
2005-04-0838,87891.30039,2438,8439,2000:00:00
2005-04-1138,861.957.20038,9038,3038,4000:00:00
2005-04-1239,351.262.10039,4738,7038,8600:00:00
2005-04-1339,251.482.30039,3939,0539,3400:00:00
2005-04-1439,001.915.80039,4139,0039,2000:00:00
2005-04-1538,551.851.50039,1038,3539,1000:00:00
2005-04-1838,271.673.70038,5537,8038,0000:00:00
2005-04-1938,091.378.60038,4938,0738,2700:00:00
2005-04-2037,701.205.40038,1137,6237,9500:00:00
2005-04-2138,141.297.00038,1637,6337,8100:00:00
2005-04-2237,261.876.10038,1037,0438,0000:00:00
2005-04-2537,951.173.70037,9737,2637,3200:00:00
2005-04-2638,261.957.10038,9037,7537,9000:00:00
2005-04-2738,43604.10038,6438,0638,2700:00:00
2005-04-2837,481.293.70038,4237,4538,3000:00:00
2005-04-2938,601.670.60038,6537,4537,4500:00:00
2005-05-0237,991.831.80038,7637,4438,5200:00:00
2005-05-0338,161.469.50038,2737,6537,6700:00:00
2005-05-0439,081.766.90039,1237,9738,1700:00:00
2005-05-0538,921.438.80039,2438,7739,0500:00:00
2005-05-0638,401.659.50038,9738,3038,9200:00:00
2005-05-0938,701.087.70038,7038,3538,4000:00:00
2005-05-1038,65963.20038,7038,3838,6500:00:00
2005-05-1137,642.112.70038,6437,1538,6400:00:00
2005-05-1237,542.174.80037,8037,1437,6500:00:00
2005-05-1336,972.129.60037,4936,5437,4600:00:00
2005-05-1637,14704.50037,2236,8636,9700:00:00
2005-05-1737,03865.00037,2336,6037,2300:00:00
2005-05-1836,791.179.70037,2936,6637,0500:00:00
2005-05-1936,881.031.40037,0336,5936,9000:00:00
2005-05-2036,571.345.70037,1336,5037,1300:00:00
2005-05-2336,801.849.30036,9236,5536,6400:00:00
2005-05-2436,461.222.10036,7236,3136,5700:00:00
2005-05-2536,331.392.20036,4736,2336,4600:00:00
2005-05-2636,441.029.90036,6436,3836,4300:00:00
2005-05-2736,491.093.50036,6136,3536,4000:00:00
2005-05-3136,181.244.40036,5436,1736,4800:00:00
2005-06-0135,972.031.50036,2935,7536,1100:00:00
2005-06-0236,121.360.10036,3135,6635,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters