|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 28,56 | 1.332.800 | 28,73 | 28,29 | 28,64 | 00:00:00 | | 2006-05-17 | 28,09 | 2.472.100 | 28,34 | 28,03 | 28,30 | 00:00:00 | | 2006-05-18 | 27,95 | 1.609.500 | 28,09 | 27,93 | 28,07 | 00:00:00 | | 2006-05-19 | 28,02 | 2.239.600 | 28,33 | 27,91 | 28,08 | 00:00:00 | | 2006-05-22 | 27,81 | 2.594.900 | 27,92 | 27,56 | 27,85 | 00:00:00 | | 2006-05-23 | 27,70 | 2.545.200 | 27,90 | 27,69 | 27,71 | 00:00:00 | | 2006-05-24 | 27,68 | 1.780.300 | 27,72 | 27,38 | 27,65 | 00:00:00 | | 2006-05-25 | 27,90 | 1.278.400 | 27,98 | 27,53 | 27,67 | 00:00:00 | | 2006-05-26 | 27,89 | 884.900 | 28,00 | 27,79 | 27,90 | 00:00:00 | | 2006-05-30 | 29,90 | 9.666.200 | 30,43 | 29,70 | 30,40 | 00:00:00 | | 2006-05-31 | 29,84 | 4.328.300 | 30,10 | 29,75 | 30,10 | 00:00:00 | | 2006-06-01 | 29,82 | 3.397.900 | 30,03 | 29,75 | 29,84 | 00:00:00 | | 2006-06-02 | 29,94 | 2.530.200 | 30,00 | 29,45 | 29,50 | 00:00:00 | | 2006-06-05 | 29,89 | 3.045.800 | 30,09 | 29,88 | 30,00 | 00:00:00 | | 2006-06-06 | 30,00 | 2.069.300 | 30,05 | 29,88 | 29,94 | 00:00:00 | | 2006-06-07 | 30,31 | 2.778.000 | 30,61 | 29,97 | 30,29 | 00:00:00 | | 2006-06-08 | 31,58 | 5.136.200 | 31,73 | 30,61 | 31,00 | 00:00:00 | | 2006-06-09 | 31,96 | 4.878.900 | 32,38 | 31,65 | 31,94 | 00:00:00 | | 2006-06-12 | 31,65 | 2.563.900 | 32,21 | 31,49 | 32,01 | 00:00:00 | | 2006-06-13 | 31,05 | 2.453.600 | 31,47 | 31,03 | 31,40 | 00:00:00 | | 2006-06-14 | 31,94 | 3.686.000 | 32,34 | 30,90 | 31,05 | 00:00:00 | | 2006-06-15 | 32,51 | 4.141.400 | 32,94 | 32,12 | 32,94 | 00:00:00 | | 2006-06-16 | 31,92 | 1.932.100 | 32,48 | 31,88 | 32,37 | 00:00:00 | | 2006-06-19 | 31,93 | 1.717.400 | 32,39 | 31,73 | 32,12 | 00:00:00 | | 2006-06-20 | 31,77 | 2.673.000 | 32,08 | 31,68 | 31,95 | 00:00:00 | | 2006-06-21 | 31,95 | 2.249.800 | 32,00 | 31,72 | 31,77 | 00:00:00 | | 2006-06-22 | 31,46 | 3.169.200 | 32,05 | 31,20 | 31,92 | 00:00:00 | | 2006-06-23 | 31,34 | 2.226.900 | 31,50 | 31,27 | 31,40 | 00:00:00 | | 2006-06-26 | 30,90 | 10.458.100 | 31,34 | 30,30 | 31,34 | 00:00:00 | | 2006-06-27 | 32,47 | 13.244.100 | 32,75 | 31,95 | 32,75 | 00:00:00 | | 2006-06-28 | 32,43 | 2.655.700 | 32,56 | 32,28 | 32,47 | 00:00:00 | | 2006-06-29 | 32,40 | 2.682.100 | 32,52 | 32,33 | 32,40 | 00:00:00 | | 2006-06-30 | 32,43 | 1.668.200 | 32,65 | 32,35 | 32,40 | 00:00:00 | | 2006-07-03 | 32,53 | 504.400 | 32,61 | 32,35 | 32,35 | 00:00:00 | | 2006-07-05 | 32,43 | 1.082.200 | 32,54 | 32,40 | 32,53 | 00:00:00 | | 2006-07-06 | 32,50 | 952.100 | 32,53 | 32,40 | 32,43 | 00:00:00 | | 2006-07-07 | 32,50 | 898.400 | 32,55 | 32,45 | 32,52 | 00:00:00 | | 2006-07-10 | 32,55 | 1.021.400 | 32,68 | 32,45 | 32,50 | 00:00:00 | | 2006-07-11 | 32,60 | 1.356.400 | 32,80 | 32,49 | 32,49 | 00:00:00 | | 2006-07-12 | 32,35 | 1.650.000 | 32,78 | 32,25 | 32,55 | 00:00:00 | | 2006-07-13 | 31,50 | 3.609.000 | 32,00 | 31,30 | 31,75 | 00:00:00 | | 2006-07-14 | 31,15 | 3.970.100 | 31,47 | 30,96 | 31,35 | 00:00:00 | | 2006-07-17 | 30,63 | 4.057.000 | 31,20 | 30,50 | 31,10 | 00:00:00 | | 2006-07-18 | 29,94 | 5.031.400 | 30,64 | 29,82 | 30,64 | 00:00:00 | | 2006-07-19 | 29,83 | 2.778.300 | 30,15 | 29,75 | 29,96 | 00:00:00 | | 2006-07-20 | 29,80 | 1.971.100 | 29,93 | 29,62 | 29,72 | 00:00:00 | | 2006-07-21 | 29,39 | 2.355.500 | 29,94 | 29,36 | 29,81 | 00:00:00 | | 2006-07-24 | 29,37 | 2.444.100 | 29,54 | 29,34 | 29,37 | 00:00:00 | | 2006-07-25 | 29,06 | 3.067.000 | 29,56 | 29,02 | 29,42 | 00:00:00 | | 2006-07-26 | 29,05 | 2.894.600 | 29,12 | 28,82 | 28,95 | 00:00:00 | | 2006-07-27 | 28,72 | 1.919.000 | 29,14 | 28,66 | 29,05 | 00:00:00 | | 2006-07-28 | 29,53 | 2.437.900 | 29,76 | 28,70 | 28,72 | 00:00:00 | | 2006-07-31 | 29,71 | 2.018.800 | 29,83 | 29,60 | 29,73 | 00:00:00 | | 2006-08-01 | 29,95 | 1.970.800 | 29,99 | 29,46 | 29,46 | 00:00:00 | | 2006-08-02 | 30,13 | 1.722.200 | 30,15 | 29,70 | 29,80 | 00:00:00 | | 2006-08-03 | 30,38 | 1.473.400 | 30,43 | 29,90 | 29,96 | 00:00:00 | | 2006-08-04 | 30,00 | 3.045.300 | 30,74 | 29,98 | 30,49 | 00:00:00 | | 2006-08-07 | 29,77 | 1.507.700 | 30,00 | 29,57 | 30,00 | 00:00:00 | | 2006-08-08 | 29,71 | 1.477.100 | 30,12 | 29,50 | 29,77 | 00:00:00 | | 2006-08-09 | 29,68 | 825.200 | 29,90 | 29,65 | 29,75 | 00:00:00 | | 2006-08-10 | 29,64 | 776.000 | 29,70 | 29,26 | 29,61 | 00:00:00 | | 2006-08-11 | 29,71 | 519.200 | 29,81 | 29,58 | 29,71 | 00:00:00 | | 2006-08-14 | 29,78 | 504.600 | 29,92 | 29,62 | 29,74 | 00:00:00 | | 2006-08-15 | 31,24 | 4.592.600 | 31,51 | 29,85 | 29,85 | 00:00:00 | | 2006-08-16 | 31,61 | 2.012.600 | 31,92 | 31,50 | 31,50 | 00:00:00 | | 2006-08-17 | 31,43 | 1.281.000 | 31,58 | 31,20 | 31,51 | 00:00:00 | | 2006-08-18 | 31,62 | 1.049.000 | 31,66 | 31,25 | 31,50 | 00:00:00 | | 2006-08-21 | 31,30 | 948.600 | 31,63 | 31,15 | 31,63 | 00:00:00 | | 2006-08-22 | 31,31 | 498.500 | 31,51 | 31,23 | 31,40 | 00:00:00 | | 2006-08-23 | 31,31 | 436.700 | 31,33 | 31,02 | 31,31 | 00:00:00 | | 2006-08-24 | 31,53 | 2.121.000 | 31,57 | 31,21 | 31,29 | 00:00:00 | | 2006-08-25 | 31,49 | 846.100 | 31,61 | 31,45 | 31,50 | 00:00:00 | | 2006-08-28 | 31,36 | 1.505.900 | 31,57 | 31,29 | 31,45 | 00:00:00 | | 2006-08-29 | 31,31 | 883.900 | 31,55 | 31,25 | 31,30 | 00:00:00 | | 2006-08-30 | 31,27 | 1.307.200 | 31,41 | 31,16 | 31,18 | 00:00:00 | | 2006-08-31 | 31,21 | 1.933.600 | 31,35 | 31,20 | 31,33 | 00:00:00 | | 2006-09-01 | 31,25 | 1.008.200 | 31,38 | 31,17 | 31,25 | 00:00:00 | | 2006-09-05 | 30,92 | 756.800 | 31,25 | 30,92 | 31,25 | 00:00:00 | | 2006-09-06 | 31,22 | 1.007.300 | 31,22 | 30,78 | 30,82 | 00:00:00 | | 2006-09-07 | 31,14 | 983.200 | 31,24 | 30,97 | 31,12 | 00:00:00 | | 2006-09-08 | 31,30 | 934.100 | 31,37 | 31,10 | 31,14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
