|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-05-01 | 32,80 | 3.256.600 | 33,14 | 32,75 | 32,76 | 00:00:00 | | 2007-05-02 | 32,78 | 1.401.600 | 33,00 | 32,78 | 32,84 | 00:00:00 | | 2007-05-03 | 32,80 | 3.761.500 | 32,90 | 32,75 | 32,76 | 00:00:00 | | 2007-05-04 | 32,83 | 657.100 | 32,90 | 32,80 | 32,84 | 00:00:00 | | 2007-05-07 | 32,83 | 1.106.400 | 32,92 | 32,78 | 32,83 | 00:00:00 | | 2007-05-08 | 32,86 | 1.156.700 | 32,90 | 32,78 | 32,83 | 00:00:00 | | 2007-05-09 | 32,91 | 3.161.300 | 33,00 | 32,82 | 32,82 | 00:00:00 | | 2007-05-10 | 32,94 | 1.339.900 | 33,03 | 32,84 | 32,84 | 00:00:00 | | 2007-05-11 | 32,94 | 1.114.400 | 33,01 | 32,89 | 32,93 | 00:00:00 | | 2007-05-14 | 32,93 | 723.700 | 33,00 | 32,92 | 32,92 | 00:00:00 | | 2007-05-15 | 32,93 | 1.985.900 | 32,98 | 32,90 | 32,93 | 00:00:00 | | 2007-05-16 | 32,96 | 1.393.000 | 32,99 | 32,92 | 32,95 | 00:00:00 | | 2007-05-17 | 33,11 | 3.085.000 | 33,12 | 32,94 | 32,95 | 00:00:00 | | 2007-05-18 | 33,05 | 2.566.400 | 33,13 | 33,03 | 33,13 | 00:00:00 | | 2007-05-21 | 32,98 | 2.647.000 | 33,08 | 32,93 | 33,01 | 00:00:00 | | 2007-05-22 | 33,01 | 3.365.500 | 33,05 | 32,85 | 32,85 | 00:00:00 | | 2007-05-23 | 33,01 | 10.341.100 | 33,30 | 32,98 | 33,00 | 00:00:00 | | 2007-05-24 | 33,20 | 6.112.500 | 33,27 | 33,01 | 33,01 | 00:00:00 | | 2007-05-25 | 32,14 | 9.770.600 | 32,40 | 32,14 | 32,23 | 00:00:00 | | 2007-05-29 | 32,20 | 3.075.200 | 32,28 | 32,01 | 32,10 | 00:00:00 | | 2007-05-30 | 32,25 | 3.227.600 | 32,26 | 32,15 | 32,25 | 00:00:00 | | 2007-05-31 | 32,20 | 2.420.800 | 32,28 | 32,18 | 32,25 | 00:00:00 | | 2007-06-01 | 32,16 | 1.851.500 | 32,30 | 31,78 | 31,78 | 00:00:00 | | 2007-06-04 | 32,24 | 1.483.400 | 32,30 | 32,14 | 32,15 | 00:00:00 | | 2007-06-05 | 31,85 | 7.601.000 | 32,03 | 31,85 | 31,90 | 00:00:00 | | 2007-06-06 | 31,81 | 2.238.200 | 31,94 | 31,74 | 31,80 | 00:00:00 | | 2007-06-07 | 31,67 | 5.286.000 | 31,80 | 31,60 | 31,76 | 00:00:00 | | 2007-06-08 | 31,58 | 3.224.400 | 31,69 | 31,57 | 31,60 | 00:00:00 | | 2007-06-11 | 31,30 | 3.365.900 | 31,60 | 31,25 | 31,58 | 00:00:00 | | 2007-06-12 | 30,80 | 2.725.600 | 31,29 | 30,70 | 31,29 | 00:00:00 | | 2007-06-13 | 30,83 | 1.659.800 | 31,36 | 30,75 | 30,80 | 00:00:00 | | 2007-06-14 | 30,21 | 2.242.500 | 30,89 | 30,21 | 30,88 | 00:00:00 | | 2007-06-15 | 30,40 | 3.194.300 | 30,56 | 30,00 | 30,22 | 00:00:00 | | 2007-06-18 | 30,43 | 1.639.500 | 30,53 | 30,32 | 30,32 | 00:00:00 | | 2007-06-19 | 30,31 | 1.834.600 | 30,43 | 30,15 | 30,32 | 00:00:00 | | 2007-06-20 | 29,96 | 1.915.100 | 30,30 | 29,95 | 30,30 | 00:00:00 | | 2007-06-21 | 29,57 | 2.579.600 | 29,90 | 29,30 | 29,82 | 00:00:00 | | 2007-06-22 | 29,50 | 4.267.500 | 29,59 | 29,02 | 29,50 | 00:00:00 | | 2007-06-25 | 29,25 | 2.474.300 | 29,70 | 28,95 | 29,47 | 00:00:00 | | 2007-06-26 | 29,46 | 1.586.000 | 29,91 | 29,25 | 29,34 | 00:00:00 | | 2007-06-27 | 29,70 | 1.849.200 | 29,81 | 29,21 | 29,40 | 00:00:00 | | 2007-06-28 | 29,40 | 1.462.000 | 29,69 | 29,32 | 29,67 | 00:00:00 | | 2007-06-29 | 29,40 | 2.628.300 | 29,75 | 29,30 | 29,40 | 00:00:00 | | 2007-07-02 | 29,91 | 1.296.000 | 29,91 | 29,47 | 29,56 | 00:00:00 | | 2007-07-03 | 30,14 | 484.500 | 30,20 | 29,90 | 29,91 | 00:00:00 | | 2007-07-05 | 30,55 | 898.900 | 30,61 | 30,10 | 30,15 | 00:00:00 | | 2007-07-06 | 30,73 | 1.338.400 | 30,90 | 30,52 | 30,54 | 00:00:00 | | 2007-07-09 | 30,83 | 859.500 | 30,85 | 30,70 | 30,73 | 00:00:00 | | 2007-07-10 | 30,30 | 1.539.200 | 30,83 | 30,22 | 30,80 | 00:00:00 | | 2007-07-11 | 29,90 | 4.184.200 | 30,45 | 29,74 | 30,41 | 00:00:00 | | 2007-07-12 | 29,98 | 1.087.900 | 30,25 | 29,90 | 29,91 | 00:00:00 | | 2007-07-13 | 30,58 | 789.800 | 30,74 | 29,95 | 30,06 | 00:00:00 | | 2007-07-16 | 29,65 | 1.506.700 | 30,60 | 29,55 | 30,50 | 00:00:00 | | 2007-07-17 | 29,73 | 863.000 | 29,96 | 29,64 | 29,64 | 00:00:00 | | 2007-07-18 | 29,83 | 686.600 | 29,86 | 29,59 | 29,70 | 00:00:00 | | 2007-07-19 | 29,56 | 577.600 | 30,10 | 29,46 | 29,91 | 00:00:00 | | 2007-07-20 | 28,91 | 1.670.200 | 29,58 | 28,73 | 29,49 | 00:00:00 | | 2007-07-23 | 28,17 | 2.222.000 | 29,29 | 28,15 | 29,08 | 00:00:00 | | 2007-07-24 | 27,17 | 1.858.000 | 28,15 | 27,17 | 28,15 | 00:00:00 | | 2007-07-25 | 28,20 | 2.556.500 | 28,91 | 27,60 | 27,71 | 00:00:00 | | 2007-07-26 | 28,24 | 4.763.000 | 29,04 | 28,00 | 28,55 | 00:00:00 | | 2007-07-27 | 28,00 | 2.724.200 | 28,80 | 27,00 | 28,14 | 00:00:00 | | 2007-07-30 | 28,07 | 1.307.100 | 28,14 | 27,75 | 28,00 | 00:00:00 | | 2007-07-31 | 27,96 | 1.105.600 | 28,30 | 27,74 | 28,26 | 00:00:00 | | 2007-08-01 | 27,85 | 1.308.600 | 28,35 | 27,33 | 27,92 | 00:00:00 | | 2007-08-02 | 28,18 | 706.400 | 28,59 | 27,85 | 27,95 | 00:00:00 | | 2007-08-03 | 27,49 | 1.215.300 | 28,25 | 27,42 | 27,51 | 00:00:00 | | 2007-08-06 | 27,09 | 1.931.800 | 27,71 | 26,86 | 27,60 | 00:00:00 | | 2007-08-07 | 26,84 | 883.000 | 27,07 | 26,50 | 27,07 | 00:00:00 | | 2007-08-08 | 27,07 | 1.197.800 | 31,00 | 26,80 | 26,94 | 00:00:00 | | 2007-08-09 | 26,96 | 1.004.400 | 27,46 | 26,96 | 27,10 | 00:00:00 | | 2007-08-10 | 26,50 | 1.804.100 | 27,08 | 26,05 | 27,00 | 00:00:00 | | 2007-08-13 | 25,77 | 1.532.600 | 27,00 | 25,57 | 26,84 | 00:00:00 | | 2007-08-14 | 25,28 | 2.690.600 | 25,89 | 24,45 | 25,80 | 00:00:00 | | 2007-08-15 | 25,26 | 1.732.500 | 25,75 | 25,16 | 25,16 | 00:00:00 | | 2007-08-16 | 25,41 | 1.512.600 | 25,41 | 22,78 | 23,41 | 00:00:00 | | 2007-08-17 | 25,67 | 1.601.500 | 25,84 | 24,86 | 25,39 | 00:00:00 | | 2007-08-20 | 27,02 | 2.073.400 | 27,25 | 26,19 | 26,21 | 00:00:00 | | 2007-08-21 | 27,98 | 3.451.000 | 28,15 | 27,16 | 27,78 | 00:00:00 | | 2007-08-22 | 28,94 | 3.125.100 | 29,33 | 28,16 | 28,44 | 00:00:00 | | 2007-08-23 | 28,98 | 1.496.300 | 29,12 | 28,69 | 28,97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
