|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-05-20 | 30,58 | 459.400 | 31,10 | 28,30 | 29,90 | 00:00:00 | | 2009-05-21 | 29,95 | 259.200 | 30,40 | 29,60 | 30,40 | 00:00:00 | | 2009-05-22 | 30,42 | 263.700 | 30,60 | 29,69 | 29,76 | 00:00:00 | | 2009-05-25 | 30,24 | 133.300 | 30,84 | 30,02 | 30,79 | 00:00:00 | | 2009-05-26 | 30,44 | 203.400 | 30,50 | 30,00 | 30,45 | 00:00:00 | | 2009-05-27 | 30,79 | 320.200 | 30,96 | 30,50 | 30,70 | 00:00:00 | | 2009-05-28 | 30,93 | 275.200 | 31,12 | 30,44 | 30,57 | 00:00:00 | | 2009-05-29 | 31,09 | 325.900 | 31,38 | 30,95 | 31,00 | 00:00:00 | | 2009-06-01 | 31,73 | 252.100 | 31,97 | 31,25 | 31,62 | 00:00:00 | | 2009-06-02 | 32,61 | 246.200 | 32,90 | 31,75 | 31,91 | 00:00:00 | | 2009-06-03 | 33,06 | 489.300 | 33,87 | 32,62 | 33,00 | 00:00:00 | | 2009-06-04 | 31,83 | 406.400 | 33,50 | 31,44 | 33,15 | 00:00:00 | | 2009-06-05 | 31,99 | 234.400 | 32,98 | 31,75 | 32,60 | 00:00:00 | | 2009-06-08 | 31,20 | 228.900 | 32,30 | 31,01 | 32,30 | 00:00:00 | | 2009-06-09 | 31,45 | 130.700 | 31,78 | 31,25 | 31,25 | 00:00:00 | | 2009-06-10 | 31,76 | 233.300 | 32,30 | 31,30 | 31,45 | 00:00:00 | | 2009-06-11 | 32,46 | 177.100 | 32,46 | 31,99 | 32,00 | 00:00:00 | | 2009-06-12 | 33,29 | 413.100 | 33,59 | 32,30 | 32,63 | 00:00:00 | | 2009-06-15 | 33,00 | 232.200 | 33,60 | 32,50 | 33,50 | 00:00:00 | | 2009-06-16 | 32,71 | 121.400 | 33,10 | 32,71 | 33,04 | 00:00:00 | | 2009-06-17 | 30,55 | 784.100 | 32,49 | 30,06 | 32,49 | 00:00:00 | | 2009-06-18 | 30,97 | 795.300 | 31,55 | 30,24 | 30,70 | 00:00:00 | | 2009-06-19 | 31,89 | 495.300 | 32,16 | 30,61 | 31,13 | 00:00:00 | | 2009-06-22 | 30,41 | 439.300 | 32,10 | 30,41 | 32,10 | 00:00:00 | | 2009-06-23 | 30,63 | 464.400 | 31,45 | 30,53 | 30,72 | 00:00:00 | | 2009-06-24 | 31,72 | 363.800 | 31,86 | 30,20 | 31,20 | 00:00:00 | | 2009-06-25 | 32,07 | 297.100 | 32,22 | 31,31 | 31,50 | 00:00:00 | | 2009-06-26 | 32,52 | 407.700 | 32,80 | 32,09 | 32,60 | 00:00:00 | | 2009-06-29 | 33,31 | 321.100 | 33,39 | 32,20 | 32,40 | 00:00:00 | | 2009-06-30 | 33,63 | 387.800 | 34,20 | 33,43 | 33,50 | 00:00:00 | | 2009-07-01 | 34,06 | 274.500 | 34,44 | 33,65 | 33,70 | 00:00:00 | | 2009-07-02 | 32,37 | 352.200 | 34,00 | 31,65 | 33,23 | 00:00:00 | | 2009-07-03 | 32,65 | 141.300 | 32,85 | 32,16 | 32,38 | 00:00:00 | | 2009-07-06 | 32,20 | 207.500 | 32,50 | 31,77 | 32,50 | 00:00:00 | | 2009-07-07 | 31,57 | 228.400 | 33,09 | 31,55 | 32,59 | 00:00:00 | | 2009-07-08 | 31,51 | 376.900 | 32,19 | 31,00 | 31,25 | 00:00:00 | | 2009-07-09 | 32,60 | 228.300 | 32,82 | 31,59 | 31,86 | 00:00:00 | | 2009-07-10 | 31,97 | 235.300 | 32,65 | 31,82 | 32,34 | 00:00:00 | | 2009-07-13 | 32,64 | 291.900 | 32,80 | 31,35 | 31,60 | 00:00:00 | | 2009-07-14 | 32,66 | 195.300 | 32,98 | 32,26 | 32,78 | 00:00:00 | | 2009-07-15 | 33,50 | 252.000 | 33,50 | 32,85 | 33,00 | 00:00:00 | | 2009-07-16 | 33,78 | 256.900 | 33,87 | 33,20 | 33,57 | 00:00:00 | | 2009-07-17 | 33,60 | 246.300 | 33,91 | 33,39 | 33,66 | 00:00:00 | | 2009-07-20 | 34,00 | 161.800 | 34,39 | 33,62 | 33,62 | 00:00:00 | | 2009-07-21 | 33,89 | 274.100 | 34,20 | 33,00 | 34,15 | 00:00:00 | | 2009-07-22 | 34,00 | 269.500 | 34,18 | 33,18 | 33,47 | 00:00:00 | | 2009-07-23 | 35,03 | 256.400 | 35,17 | 34,08 | 34,20 | 00:00:00 | | 2009-07-24 | 35,49 | 249.000 | 35,73 | 34,70 | 35,00 | 00:00:00 | | 2009-07-27 | 35,96 | 244.200 | 36,30 | 35,48 | 35,99 | 00:00:00 | | 2009-07-28 | 35,02 | 254.200 | 36,50 | 34,89 | 35,90 | 00:00:00 | | 2009-07-29 | 34,75 | 190.300 | 35,60 | 34,51 | 35,20 | 00:00:00 | | 2009-07-30 | 35,58 | 175.200 | 35,75 | 35,00 | 35,00 | 00:00:00 | | 2009-07-31 | 34,82 | 277.900 | 35,85 | 34,53 | 35,72 | 00:00:00 | | 2009-08-03 | 36,50 | 238.700 | 36,50 | 35,05 | 35,17 | 00:00:00 | | 2009-08-04 | 36,51 | 251.000 | 36,82 | 36,02 | 36,53 | 00:00:00 | | 2009-08-05 | 36,89 | 291.200 | 37,55 | 36,51 | 36,75 | 00:00:00 | | 2009-08-06 | 36,77 | 258.200 | 37,65 | 36,23 | 37,40 | 00:00:00 | | 2009-08-07 | 37,40 | 222.200 | 37,50 | 36,49 | 36,50 | 00:00:00 | | 2009-08-10 | 37,78 | 151.100 | 37,78 | 37,02 | 37,45 | 00:00:00 | | 2009-08-11 | 37,01 | 261.300 | 38,31 | 36,81 | 37,70 | 00:00:00 | | 2009-08-12 | 37,69 | 161.000 | 37,84 | 36,52 | 36,90 | 00:00:00 | | 2009-08-13 | 38,32 | 292.800 | 39,08 | 37,83 | 38,00 | 00:00:00 | | 2009-08-14 | 38,56 | 219.300 | 38,80 | 38,30 | 38,70 | 00:00:00 | | 2009-08-17 | 37,01 | 236.200 | 38,30 | 36,75 | 38,30 | 00:00:00 | | 2009-08-18 | 37,60 | 146.600 | 38,05 | 37,02 | 37,02 | 00:00:00 | | 2009-08-19 | 37,34 | 203.200 | 37,49 | 36,61 | 37,20 | 00:00:00 | | 2009-08-20 | 38,10 | 172.100 | 38,49 | 37,70 | 37,99 | 00:00:00 | | 2009-08-21 | 38,55 | 255.500 | 38,95 | 37,91 | 37,91 | 00:00:00 | | 2009-08-24 | 38,80 | 169.400 | 39,00 | 38,36 | 38,99 | 00:00:00 | | 2009-08-25 | 38,80 | 163.400 | 38,94 | 38,21 | 38,61 | 00:00:00 | | 2009-08-26 | 38,58 | 164.300 | 38,80 | 38,21 | 38,42 | 00:00:00 | | 2009-08-27 | 37,66 | 227.700 | 38,53 | 37,51 | 38,28 | 00:00:00 | | 2009-08-28 | 38,17 | 129.700 | 38,36 | 37,84 | 38,03 | 00:00:00 | | 2009-08-31 | 37,89 | 75.200 | 38,09 | 37,60 | 38,05 | 00:00:00 | | 2009-09-01 | 37,50 | 204.000 | 38,39 | 37,41 | 38,22 | 00:00:00 | | 2009-09-02 | 37,61 | 347.200 | 37,77 | 36,42 | 37,41 | 00:00:00 | | 2009-09-03 | 38,59 | 468.800 | 39,26 | 37,76 | 37,90 | 00:00:00 | | 2009-09-04 | 40,36 | 402.400 | 40,42 | 38,50 | 38,70 | 00:00:00 | | 2009-09-07 | 40,07 | 264.000 | 41,21 | 40,07 | 40,55 | 00:00:00 | | 2009-09-08 | 39,21 | 382.400 | 40,37 | 39,09 | 40,20 | 00:00:00 | | 2009-09-09 | 39,62 | 234.600 | 39,70 | 39,05 | 39,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
