|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-09-09 | 39,62 | 234.600 | 39,70 | 39,05 | 39,12 | 00:00:00 | | 2009-09-10 | 40,00 | 250.200 | 40,15 | 39,60 | 40,04 | 00:00:00 | | 2009-09-11 | 40,08 | 269.500 | 40,22 | 39,89 | 39,99 | 00:00:00 | | 2009-09-14 | 39,67 | 219.200 | 39,95 | 39,10 | 39,70 | 00:00:00 | | 2009-09-15 | 40,15 | 178.200 | 40,20 | 39,46 | 40,20 | 00:00:00 | | 2009-09-16 | 39,90 | 221.800 | 40,28 | 39,86 | 39,96 | 00:00:00 | | 2009-09-17 | 40,53 | 264.100 | 40,55 | 40,02 | 40,02 | 00:00:00 | | 2009-09-18 | 40,40 | 147.600 | 40,51 | 40,00 | 40,40 | 00:00:00 | | 2009-09-21 | 39,42 | 261.800 | 40,28 | 38,52 | 40,10 | 00:00:00 | | 2009-09-22 | 39,29 | 229.600 | 39,94 | 39,00 | 39,34 | 00:00:00 | | 2009-09-23 | 38,85 | 294.000 | 39,33 | 38,64 | 39,07 | 00:00:00 | | 2009-09-24 | 37,90 | 480.900 | 38,61 | 37,53 | 38,61 | 00:00:00 | | 2009-09-25 | 37,98 | 482.300 | 38,13 | 36,80 | 38,10 | 00:00:00 | | 2009-09-28 | 37,95 | 448.400 | 38,25 | 37,64 | 37,99 | 00:00:00 | | 2009-09-29 | 38,55 | 275.000 | 38,55 | 37,88 | 38,35 | 00:00:00 | | 2009-09-30 | 37,36 | 528.600 | 39,10 | 37,01 | 38,50 | 00:00:00 | | 2009-10-01 | 36,22 | 622.900 | 37,90 | 36,20 | 37,45 | 00:00:00 | | 2009-10-02 | 34,25 | 993.700 | 35,70 | 34,21 | 35,70 | 00:00:00 | | 2009-10-05 | 36,27 | 652.000 | 36,44 | 34,26 | 34,26 | 00:00:00 | | 2009-10-06 | 37,67 | 468.700 | 37,68 | 36,37 | 36,73 | 00:00:00 | | 2009-10-07 | 37,53 | 284.300 | 37,90 | 37,12 | 37,68 | 00:00:00 | | 2009-10-08 | 38,00 | 425.500 | 38,60 | 37,40 | 38,15 | 00:00:00 | | 2009-10-09 | 38,07 | 270.300 | 38,39 | 37,70 | 37,92 | 00:00:00 | | 2009-10-12 | 37,88 | 155.900 | 38,60 | 37,88 | 38,30 | 00:00:00 | | 2009-10-13 | 37,10 | 351.400 | 38,15 | 36,64 | 37,75 | 00:00:00 | | 2009-10-14 | 38,00 | 295.400 | 38,30 | 37,40 | 37,46 | 00:00:00 | | 2009-10-15 | 38,80 | 519.600 | 38,80 | 38,01 | 38,20 | 00:00:00 | | 2009-10-16 | 38,84 | 658.500 | 39,39 | 38,40 | 38,89 | 00:00:00 | | 2009-10-19 | 39,08 | 357.400 | 39,67 | 38,91 | 39,30 | 00:00:00 | | 2009-10-20 | 40,14 | 878.400 | 40,59 | 38,41 | 39,47 | 00:00:00 | | 2009-10-21 | 39,64 | 360.100 | 40,33 | 38,93 | 40,14 | 00:00:00 | | 2009-10-22 | 39,39 | 390.900 | 39,94 | 38,93 | 39,12 | 00:00:00 | | 2009-10-23 | 38,80 | 471.000 | 40,08 | 38,80 | 39,95 | 00:00:00 | | 2009-10-26 | 37,91 | 212.300 | 39,10 | 37,75 | 38,80 | 00:00:00 | | 2009-10-27 | 37,47 | 247.500 | 38,50 | 37,37 | 38,00 | 00:00:00 | | 2009-10-28 | 35,90 | 430.300 | 38,50 | 35,85 | 37,66 | 00:00:00 | | 2009-10-29 | 37,72 | 365.900 | 38,00 | 35,66 | 35,91 | 00:00:00 | | 2009-10-30 | 36,00 | 303.300 | 38,13 | 35,86 | 37,94 | 00:00:00 | | 2009-11-02 | 36,44 | 136.500 | 36,73 | 36,00 | 36,19 | 00:00:00 | | 2009-11-03 | 35,28 | 382.100 | 36,20 | 35,05 | 36,20 | 00:00:00 | | 2009-11-04 | 36,26 | 321.800 | 36,26 | 35,37 | 35,41 | 00:00:00 | | 2009-11-05 | 37,51 | 364.100 | 37,51 | 35,34 | 35,74 | 00:00:00 | | 2009-11-06 | 37,10 | 976.400 | 37,42 | 35,91 | 37,10 | 00:00:00 | | 2009-11-09 | 37,50 | 154.400 | 37,64 | 37,11 | 37,14 | 00:00:00 | | 2009-11-10 | 37,76 | 265.300 | 38,10 | 37,30 | 37,30 | 00:00:00 | | 2009-11-11 | 37,69 | 273.200 | 38,40 | 37,69 | 37,96 | 00:00:00 | | 2009-11-13 | 36,97 | 341.800 | 37,71 | 36,90 | 37,40 | 00:00:00 | | 2009-11-16 | 37,86 | 255.600 | 37,86 | 37,30 | 37,30 | 00:00:00 | | 2009-11-17 | 35,90 | 2.703.600 | 36,15 | 35,18 | 35,45 | 00:00:00 | | 2009-11-18 | 35,95 | 874.400 | 36,11 | 35,80 | 36,00 | 00:00:00 | | 2009-11-19 | 36,15 | 593.800 | 36,30 | 35,80 | 35,95 | 00:00:00 | | 2009-11-20 | 36,19 | 476.600 | 36,43 | 35,75 | 36,17 | 00:00:00 | | 2009-11-23 | 36,41 | 474.800 | 36,50 | 36,17 | 36,35 | 00:00:00 | | 2009-11-24 | 36,23 | 450.400 | 36,60 | 36,15 | 36,35 | 00:00:00 | | 2009-11-25 | 37,00 | 1.027.500 | 37,20 | 36,15 | 36,35 | 00:00:00 | | 2009-11-26 | 36,80 | 1.130.700 | 37,77 | 36,69 | 36,85 | 00:00:00 | | 2009-11-27 | 36,70 | 642.900 | 37,20 | 36,10 | 36,10 | 00:00:00 | | 2009-11-30 | 36,37 | 846.000 | 36,85 | 35,15 | 36,50 | 00:00:00 | | 2009-12-01 | 37,26 | 563.100 | 37,59 | 36,60 | 36,80 | 00:00:00 | | 2009-12-02 | 38,00 | 626.500 | 38,19 | 37,01 | 37,20 | 00:00:00 | | 2009-12-04 | 38,50 | 509.400 | 38,70 | 37,97 | 38,23 | 00:00:00 | | 2009-12-07 | 38,76 | 230.200 | 38,90 | 38,18 | 38,53 | 00:00:00 | | 2009-12-09 | 37,93 | 401.400 | 38,36 | 37,02 | 38,22 | 00:00:00 | | 2009-12-11 | 38,56 | 306.400 | 38,88 | 37,60 | 37,60 | 00:00:00 | | 2009-12-14 | 38,67 | 313.400 | 39,12 | 38,50 | 38,86 | 00:00:00 | | 2009-12-15 | 38,71 | 374.800 | 38,79 | 38,22 | 38,60 | 00:00:00 | | 2009-12-16 | 38,85 | 366.500 | 38,99 | 38,70 | 38,70 | 00:00:00 | | 2009-12-17 | 38,70 | 300.600 | 38,95 | 38,39 | 38,83 | 00:00:00 | | 2009-12-18 | 38,65 | 328.000 | 39,09 | 38,50 | 38,59 | 00:00:00 | | 2009-12-21 | 38,74 | 137.300 | 38,99 | 38,58 | 38,90 | 00:00:00 | | 2009-12-22 | 40,24 | 645.800 | 40,60 | 38,69 | 38,69 | 00:00:00 | | 2009-12-23 | 39,57 | 308.200 | 40,99 | 39,52 | 40,30 | 00:00:00 | | 2009-12-28 | 39,93 | 221.600 | 40,25 | 39,71 | 40,00 | 00:00:00 | | 2009-12-29 | 40,09 | 175.600 | 40,18 | 39,80 | 39,97 | 00:00:00 | | 2009-12-30 | 40,13 | 264.600 | 40,70 | 39,84 | 40,09 | 00:00:00 | | 2010-01-04 | 41,81 | 319.100 | 41,81 | 40,22 | 40,47 | 00:00:00 | | 2010-01-05 | 43,01 | 515.000 | 43,29 | 41,90 | 42,00 | 00:00:00 | | 2010-01-06 | 42,07 | 359.500 | 43,26 | 41,82 | 43,09 | 00:00:00 | | 2010-01-07 | 42,63 | 407.600 | 42,90 | 41,66 | 42,28 | 00:00:00 | | 2010-01-08 | 42,50 | 319.500 | 43,48 | 42,10 | 43,20 | 00:00:00 | | 2010-01-11 | 42,72 | 316.100 | 43,20 | 42,50 | 43,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
