|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-01-11 | 42,72 | 316.100 | 43,20 | 42,50 | 43,02 | 00:00:00 | | 2010-01-12 | 41,75 | 328.300 | 43,00 | 41,20 | 42,63 | 00:00:00 | | 2010-01-13 | 41,82 | 256.400 | 42,34 | 41,60 | 41,98 | 00:00:00 | | 2010-01-14 | 42,55 | 333.400 | 42,75 | 42,08 | 42,35 | 00:00:00 | | 2010-01-15 | 42,35 | 351.200 | 42,77 | 42,28 | 42,60 | 00:00:00 | | 2010-01-18 | 41,75 | 234.600 | 42,80 | 41,42 | 42,38 | 00:00:00 | | 2010-01-19 | 42,29 | 173.100 | 42,48 | 41,22 | 41,97 | 00:00:00 | | 2010-01-20 | 41,47 | 169.100 | 42,60 | 41,19 | 42,45 | 00:00:00 | | 2010-01-21 | 40,42 | 254.300 | 41,94 | 40,00 | 41,90 | 00:00:00 | | 2010-01-22 | 40,71 | 293.400 | 41,07 | 40,01 | 40,40 | 00:00:00 | | 2010-01-25 | 39,94 | 417.300 | 40,50 | 39,01 | 40,42 | 00:00:00 | | 2010-01-26 | 40,00 | 260.900 | 40,40 | 39,40 | 39,62 | 00:00:00 | | 2010-01-27 | 39,58 | 238.000 | 40,46 | 39,22 | 39,99 | 00:00:00 | | 2010-01-28 | 38,60 | 382.600 | 40,37 | 38,05 | 40,00 | 00:00:00 | | 2010-01-29 | 39,09 | 262.800 | 39,40 | 38,26 | 38,63 | 00:00:00 | | 2010-02-01 | 41,50 | 1.002.800 | 42,47 | 38,63 | 38,99 | 00:00:00 | | 2010-02-02 | 41,35 | 650.000 | 42,11 | 40,80 | 41,49 | 00:00:00 | | 2010-02-04 | 40,01 | 420.100 | 42,08 | 39,75 | 41,90 | 00:00:00 | | 2010-02-05 | 39,15 | 727.300 | 39,75 | 38,16 | 39,50 | 00:00:00 | | 2010-02-08 | 38,60 | 437.900 | 39,99 | 38,60 | 39,30 | 00:00:00 | | 2010-02-09 | 39,12 | 385.500 | 39,28 | 37,50 | 38,45 | 00:00:00 | | 2010-02-10 | 39,15 | 259.000 | 40,26 | 39,01 | 39,30 | 00:00:00 | | 2010-02-11 | 39,81 | 399.500 | 40,49 | 39,35 | 39,42 | 00:00:00 | | 2010-02-12 | 39,84 | 306.100 | 40,40 | 39,33 | 40,20 | 00:00:00 | | 2010-02-15 | 41,10 | 581.100 | 41,58 | 39,98 | 39,98 | 00:00:00 | | 2010-02-16 | 41,30 | 408.700 | 41,98 | 40,74 | 41,56 | 00:00:00 | | 2010-02-17 | 41,44 | 289.300 | 41,92 | 41,33 | 41,65 | 00:00:00 | | 2010-02-18 | 41,53 | 243.000 | 41,90 | 41,10 | 41,50 | 00:00:00 | | 2010-02-19 | 42,53 | 619.500 | 42,53 | 41,04 | 41,43 | 00:00:00 | | 2010-02-22 | 42,49 | 350.500 | 42,97 | 41,72 | 42,87 | 00:00:00 | | 2010-02-23 | 41,94 | 588.700 | 42,92 | 41,80 | 42,70 | 00:00:00 | | 2010-02-24 | 41,55 | 316.600 | 42,59 | 41,05 | 42,06 | 00:00:00 | | 2010-02-25 | 40,80 | 554.200 | 41,62 | 40,23 | 41,28 | 00:00:00 | | 2010-02-26 | 41,30 | 202.600 | 41,45 | 40,80 | 41,21 | 00:00:00 | | 2010-03-01 | 41,81 | 187.100 | 41,93 | 41,03 | 41,50 | 00:00:00 | | 2010-03-02 | 42,19 | 435.600 | 42,19 | 41,15 | 41,81 | 00:00:00 | | 2010-03-03 | 42,44 | 362.500 | 42,68 | 41,44 | 42,05 | 00:00:00 | | 2010-03-04 | 43,00 | 356.800 | 43,00 | 41,84 | 42,20 | 00:00:00 | | 2010-03-05 | 43,70 | 287.200 | 43,80 | 42,62 | 42,75 | 00:00:00 | | 2010-03-08 | 43,10 | 404.000 | 43,90 | 43,01 | 43,80 | 00:00:00 | | 2010-03-09 | 43,12 | 264.300 | 43,30 | 42,31 | 43,18 | 00:00:00 | | 2010-03-10 | 43,16 | 458.900 | 43,51 | 42,99 | 43,23 | 00:00:00 | | 2010-03-11 | 42,92 | 241.800 | 43,45 | 42,70 | 42,99 | 00:00:00 | | 2010-03-12 | 43,48 | 567.600 | 43,50 | 42,86 | 43,11 | 00:00:00 | | 2010-03-15 | 43,59 | 405.100 | 43,88 | 43,01 | 43,50 | 00:00:00 | | 2010-03-16 | 43,75 | 311.200 | 44,25 | 43,34 | 43,79 | 00:00:00 | | 2010-03-17 | 45,08 | 430.300 | 45,13 | 44,10 | 44,10 | 00:00:00 | | 2010-03-18 | 45,04 | 388.400 | 45,70 | 44,48 | 44,81 | 00:00:00 | | 2010-03-19 | 45,14 | 816.200 | 45,74 | 44,45 | 45,42 | 00:00:00 | | 2010-03-22 | 44,42 | 678.900 | 45,10 | 43,74 | 45,00 | 00:00:00 | | 2010-03-23 | 47,00 | 864.300 | 47,30 | 45,15 | 45,15 | 00:00:00 | | 2010-03-24 | 46,69 | 683.500 | 47,50 | 45,72 | 47,10 | 00:00:00 | | 2010-03-25 | 46,90 | 510.900 | 47,15 | 46,05 | 46,85 | 00:00:00 | | 2010-03-26 | 46,73 | 554.900 | 47,09 | 46,44 | 46,89 | 00:00:00 | | 2010-03-29 | 46,99 | 467.500 | 47,49 | 46,67 | 47,49 | 00:00:00 | | 2010-03-30 | 46,35 | 191.900 | 47,25 | 46,26 | 47,20 | 00:00:00 | | 2010-03-31 | 46,55 | 417.900 | 46,99 | 46,10 | 46,20 | 00:00:00 | | 2010-04-01 | 47,10 | 203.000 | 47,15 | 46,57 | 47,00 | 00:00:00 | | 2010-04-06 | 47,87 | 310.800 | 48,19 | 47,26 | 47,41 | 00:00:00 | | 2010-04-07 | 47,42 | 335.700 | 48,20 | 47,33 | 48,10 | 00:00:00 | | 2010-04-08 | 46,66 | 788.400 | 47,33 | 46,25 | 46,85 | 00:00:00 | | 2010-04-09 | 47,80 | 430.900 | 47,84 | 46,88 | 46,91 | 00:00:00 | | 2010-04-12 | 47,42 | 334.300 | 48,14 | 47,30 | 47,71 | 00:00:00 | | 2010-04-13 | 47,58 | 567.900 | 48,17 | 47,11 | 47,40 | 00:00:00 | | 2010-04-14 | 48,00 | 394.300 | 48,17 | 47,65 | 48,00 | 00:00:00 | | 2010-04-15 | 47,44 | 266.000 | 48,17 | 47,41 | 48,17 | 00:00:00 | | 2010-04-16 | 46,53 | 338.000 | 47,69 | 46,26 | 47,26 | 00:00:00 | | 2010-04-19 | 46,20 | 282.200 | 46,65 | 45,01 | 45,85 | 00:00:00 | | 2010-04-20 | 47,96 | 416.600 | 48,20 | 46,30 | 46,30 | 00:00:00 | | 2010-04-21 | 46,77 | 345.100 | 48,40 | 46,77 | 48,26 | 00:00:00 | | 2010-04-22 | 45,65 | 457.900 | 47,37 | 45,50 | 47,04 | 00:00:00 | | 2010-04-23 | 46,76 | 172.800 | 47,05 | 45,70 | 45,99 | 00:00:00 | | 2010-04-26 | 47,12 | 228.300 | 47,80 | 46,86 | 47,50 | 00:00:00 | | 2010-04-27 | 45,78 | 270.700 | 47,14 | 45,57 | 47,00 | 00:00:00 | | 2010-04-28 | 44,57 | 612.300 | 45,93 | 43,04 | 45,25 | 00:00:00 | | 2010-04-29 | 45,74 | 570.100 | 46,15 | 43,76 | 43,85 | 00:00:00 | | 2010-04-30 | 45,87 | 510.200 | 46,63 | 45,02 | 45,03 | 00:00:00 | | 2010-05-03 | 45,53 | 351.400 | 46,62 | 45,06 | 46,00 | 00:00:00 | | 2010-05-04 | 43,81 | 661.200 | 46,15 | 43,75 | 45,40 | 00:00:00 | | 2010-05-05 | 42,60 | 699.500 | 44,30 | 42,26 | 43,60 | 00:00:00 | | 2010-05-06 | 41,43 | 421.500 | 43,20 | 41,00 | 42,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
