|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-05-06 | 41,43 | 421.500 | 43,20 | 41,00 | 42,12 | 00:00:00 | | 2010-05-07 | 40,03 | 568.300 | 41,69 | 38,53 | 40,05 | 00:00:00 | | 2010-05-10 | 43,29 | 676.800 | 43,45 | 41,51 | 42,64 | 00:00:00 | | 2010-05-11 | 43,22 | 393.400 | 43,40 | 42,02 | 42,85 | 00:00:00 | | 2010-05-12 | 44,24 | 335.900 | 44,24 | 42,68 | 42,78 | 00:00:00 | | 2010-05-13 | 43,92 | 299.000 | 44,89 | 43,55 | 44,40 | 00:00:00 | | 2010-05-14 | 41,68 | 488.500 | 44,19 | 41,43 | 44,19 | 00:00:00 | | 2010-05-17 | 40,83 | 424.100 | 42,05 | 40,61 | 41,07 | 00:00:00 | | 2010-05-18 | 41,85 | 454.200 | 42,19 | 40,95 | 41,58 | 00:00:00 | | 2010-05-19 | 40,00 | 368.100 | 41,70 | 39,66 | 41,48 | 00:00:00 | | 2010-05-20 | 38,37 | 615.000 | 40,47 | 37,71 | 40,10 | 00:00:00 | | 2010-05-21 | 38,51 | 855.900 | 39,13 | 37,20 | 38,12 | 00:00:00 | | 2010-05-24 | 37,90 | 269.200 | 39,12 | 37,28 | 39,00 | 00:00:00 | | 2010-05-25 | 36,31 | 669.600 | 36,96 | 35,42 | 36,76 | 00:00:00 | | 2010-05-26 | 37,62 | 719.900 | 38,29 | 36,50 | 36,65 | 00:00:00 | | 2010-05-27 | 39,37 | 396.400 | 39,59 | 37,38 | 37,87 | 00:00:00 | | 2010-05-28 | 39,71 | 648.100 | 40,39 | 39,25 | 40,00 | 00:00:00 | | 2010-05-31 | 39,55 | 239.200 | 40,65 | 39,40 | 39,55 | 00:00:00 | | 2010-06-01 | 38,97 | 474.200 | 39,53 | 37,85 | 39,35 | 00:00:00 | | 2010-06-02 | 38,54 | 492.700 | 38,97 | 37,86 | 38,83 | 00:00:00 | | 2010-06-03 | 39,54 | 414.500 | 40,38 | 39,26 | 39,65 | 00:00:00 | | 2010-06-04 | 38,19 | 493.000 | 40,17 | 38,09 | 39,88 | 00:00:00 | | 2010-06-07 | 37,72 | 343.500 | 38,40 | 37,06 | 37,50 | 00:00:00 | | 2010-06-08 | 36,33 | 608.300 | 38,13 | 36,00 | 38,06 | 00:00:00 | | 2010-06-09 | 38,11 | 489.700 | 38,13 | 36,31 | 36,58 | 00:00:00 | | 2010-06-10 | 38,53 | 463.800 | 38,81 | 36,90 | 38,00 | 00:00:00 | | 2010-06-11 | 39,54 | 602.900 | 39,88 | 38,50 | 38,90 | 00:00:00 | | 2010-06-14 | 40,06 | 370.600 | 40,26 | 39,68 | 40,00 | 00:00:00 | | 2010-06-15 | 40,67 | 262.400 | 40,71 | 39,40 | 39,81 | 00:00:00 | | 2010-06-16 | 39,98 | 258.100 | 41,10 | 39,61 | 40,99 | 00:00:00 | | 2010-06-17 | 38,89 | 398.800 | 40,24 | 38,11 | 39,81 | 00:00:00 | | 2010-06-18 | 39,65 | 323.900 | 39,89 | 38,83 | 39,00 | 00:00:00 | | 2010-06-21 | 40,53 | 381.100 | 40,80 | 40,12 | 40,46 | 00:00:00 | | 2010-06-22 | 40,67 | 356.500 | 40,80 | 40,20 | 40,41 | 00:00:00 | | 2010-06-23 | 39,95 | 403.500 | 41,08 | 39,80 | 40,37 | 00:00:00 | | 2010-06-24 | 38,47 | 389.900 | 40,42 | 38,30 | 40,42 | 00:00:00 | | 2010-06-25 | 38,44 | 222.900 | 39,11 | 38,04 | 38,70 | 00:00:00 | | 2010-06-28 | 39,65 | 366.000 | 39,72 | 37,80 | 38,60 | 00:00:00 | | 2010-06-29 | 37,57 | 452.300 | 39,12 | 37,33 | 39,12 | 00:00:00 | | 2010-06-30 | 37,56 | 459.700 | 38,10 | 37,00 | 37,51 | 00:00:00 | | 2010-07-01 | 36,93 | 287.400 | 37,69 | 36,42 | 36,75 | 00:00:00 | | 2010-07-02 | 36,95 | 350.200 | 37,67 | 36,53 | 36,97 | 00:00:00 | | 2010-07-05 | 37,38 | 279.400 | 37,65 | 36,74 | 37,04 | 00:00:00 | | 2010-07-06 | 39,33 | 376.600 | 39,49 | 37,46 | 37,57 | 00:00:00 | | 2010-07-07 | 39,80 | 328.300 | 40,00 | 38,46 | 39,15 | 00:00:00 | | 2010-07-08 | 39,78 | 400.400 | 40,71 | 39,56 | 40,17 | 00:00:00 | | 2010-07-09 | 39,43 | 149.300 | 39,90 | 39,10 | 39,73 | 00:00:00 | | 2010-07-12 | 39,44 | 255.200 | 39,85 | 38,81 | 39,49 | 00:00:00 | | 2010-07-13 | 40,04 | 268.200 | 40,28 | 39,40 | 39,40 | 00:00:00 | | 2010-07-14 | 39,60 | 205.500 | 40,25 | 39,30 | 40,18 | 00:00:00 | | 2010-07-15 | 38,96 | 235.100 | 39,79 | 38,41 | 39,67 | 00:00:00 | | 2010-07-16 | 37,79 | 254.700 | 39,58 | 37,67 | 38,81 | 00:00:00 | | 2010-07-19 | 38,22 | 342.100 | 38,89 | 37,34 | 37,95 | 00:00:00 | | 2010-07-20 | 38,24 | 229.600 | 38,84 | 37,45 | 38,69 | 00:00:00 | | 2010-07-21 | 39,03 | 318.400 | 39,54 | 38,42 | 38,56 | 00:00:00 | | 2010-07-22 | 40,33 | 230.300 | 40,33 | 38,70 | 38,70 | 00:00:00 | | 2010-07-23 | 40,60 | 222.300 | 40,75 | 40,01 | 40,26 | 00:00:00 | | 2010-07-26 | 40,84 | 148.500 | 41,00 | 39,98 | 40,91 | 00:00:00 | | 2010-07-27 | 40,53 | 252.700 | 41,01 | 40,28 | 40,85 | 00:00:00 | | 2010-07-28 | 40,78 | 286.500 | 41,18 | 40,56 | 40,90 | 00:00:00 | | 2010-07-29 | 40,89 | 264.700 | 41,10 | 40,59 | 41,10 | 00:00:00 | | 2010-07-30 | 39,76 | 229.900 | 41,00 | 39,30 | 40,83 | 00:00:00 | | 2010-08-02 | 42,44 | 330.600 | 42,44 | 39,90 | 40,08 | 00:00:00 | | 2010-08-03 | 42,65 | 491.400 | 42,90 | 41,86 | 42,51 | 00:00:00 | | 2010-08-04 | 42,72 | 181.800 | 42,80 | 42,03 | 42,67 | 00:00:00 | | 2010-08-05 | 42,68 | 307.800 | 43,30 | 42,06 | 42,74 | 00:00:00 | | 2010-08-06 | 42,29 | 257.000 | 42,94 | 41,91 | 42,94 | 00:00:00 | | 2010-08-09 | 42,54 | 181.300 | 42,99 | 42,12 | 42,76 | 00:00:00 | | 2010-08-10 | 41,35 | 272.100 | 42,42 | 41,21 | 42,17 | 00:00:00 | | 2010-08-11 | 40,33 | 306.700 | 41,50 | 40,21 | 41,17 | 00:00:00 | | 2010-08-12 | 39,56 | 363.200 | 40,68 | 39,00 | 40,35 | 00:00:00 | | 2010-08-13 | 39,88 | 195.700 | 40,40 | 39,17 | 40,10 | 00:00:00 | | 2010-08-16 | 39,69 | 209.200 | 40,25 | 39,30 | 40,09 | 00:00:00 | | 2010-08-17 | 41,37 | 239.700 | 41,58 | 39,71 | 39,84 | 00:00:00 | | 2010-08-18 | 41,04 | 201.100 | 41,32 | 40,42 | 41,16 | 00:00:00 | | 2010-08-19 | 39,79 | 363.000 | 41,34 | 39,77 | 41,13 | 00:00:00 | | 2010-08-20 | 39,81 | 177.600 | 40,09 | 39,00 | 39,63 | 00:00:00 | | 2010-08-23 | 39,95 | 176.400 | 40,51 | 39,35 | 39,81 | 00:00:00 | | 2010-08-24 | 38,97 | 279.900 | 40,04 | 38,55 | 39,53 | 00:00:00 | | 2010-08-25 | 38,01 | 323.200 | 39,06 | 37,60 | 38,94 | 00:00:00 | | 2010-08-26 | 38,79 | 198.300 | 39,00 | 38,15 | 38,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
