|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-08-26 | 38,79 | 198.300 | 39,00 | 38,15 | 38,21 | 00:00:00 | | 2010-08-27 | 39,81 | 336.300 | 39,81 | 38,62 | 38,62 | 00:00:00 | | 2010-08-30 | 39,40 | 107.200 | 40,15 | 39,26 | 40,00 | 00:00:00 | | 2010-08-31 | 40,06 | 214.600 | 40,13 | 38,78 | 38,81 | 00:00:00 | | 2010-09-01 | 40,47 | 558.900 | 40,87 | 39,74 | 40,41 | 00:00:00 | | 2010-09-02 | 38,99 | 1.098.200 | 40,70 | 38,13 | 40,55 | 00:00:00 | | 2010-09-03 | 38,88 | 486.800 | 39,45 | 38,51 | 39,16 | 00:00:00 | | 2010-09-06 | 38,85 | 186.100 | 39,17 | 38,68 | 39,14 | 00:00:00 | | 2010-09-07 | 38,46 | 277.300 | 38,85 | 38,20 | 38,85 | 00:00:00 | | 2010-09-08 | 38,62 | 279.100 | 38,87 | 38,24 | 38,40 | 00:00:00 | | 2010-09-09 | 39,35 | 274.600 | 39,37 | 38,47 | 38,65 | 00:00:00 | | 2010-09-10 | 38,94 | 111.300 | 39,37 | 38,88 | 39,33 | 00:00:00 | | 2010-09-13 | 39,27 | 293.100 | 39,47 | 38,97 | 39,15 | 00:00:00 | | 2010-09-14 | 39,18 | 312.500 | 39,31 | 38,84 | 39,27 | 00:00:00 | | 2010-09-15 | 38,74 | 237.200 | 39,24 | 38,52 | 39,24 | 00:00:00 | | 2010-09-16 | 38,94 | 236.200 | 39,14 | 38,62 | 38,62 | 00:00:00 | | 2010-09-17 | 39,01 | 348.500 | 39,38 | 38,60 | 39,18 | 00:00:00 | | 2010-09-20 | 39,75 | 239.500 | 39,75 | 38,87 | 39,10 | 00:00:00 | | 2010-09-21 | 39,84 | 390.200 | 40,26 | 39,81 | 39,97 | 00:00:00 | | 2010-09-22 | 38,90 | 201.100 | 39,87 | 38,69 | 39,87 | 00:00:00 | | 2010-09-23 | 39,34 | 299.400 | 39,37 | 38,52 | 39,30 | 00:00:00 | | 2010-09-24 | 40,32 | 411.900 | 40,39 | 38,90 | 39,35 | 00:00:00 | | 2010-09-27 | 39,62 | 306.500 | 40,60 | 39,23 | 40,32 | 00:00:00 | | 2010-09-28 | 39,58 | 287.000 | 39,97 | 39,06 | 39,47 | 00:00:00 | | 2010-09-29 | 39,76 | 299.500 | 39,86 | 39,22 | 39,60 | 00:00:00 | | 2010-09-30 | 39,10 | 506.700 | 39,75 | 38,91 | 39,50 | 00:00:00 | | 2010-10-01 | 40,69 | 748.400 | 40,96 | 39,01 | 39,15 | 00:00:00 | | 2010-10-04 | 40,15 | 332.700 | 40,74 | 39,95 | 40,70 | 00:00:00 | | 2010-10-05 | 41,62 | 643.000 | 41,70 | 39,90 | 40,22 | 00:00:00 | | 2010-10-06 | 44,01 | 1.144.200 | 44,27 | 41,65 | 41,73 | 00:00:00 | | 2010-10-07 | 43,24 | 436.600 | 43,85 | 42,88 | 43,59 | 00:00:00 | | 2010-10-08 | 43,92 | 460.800 | 44,11 | 42,80 | 43,00 | 00:00:00 | | 2010-10-11 | 43,15 | 345.500 | 44,11 | 43,03 | 44,11 | 00:00:00 | | 2010-10-12 | 43,20 | 313.800 | 43,29 | 42,11 | 42,90 | 00:00:00 | | 2010-10-13 | 44,10 | 340.300 | 44,19 | 43,29 | 43,39 | 00:00:00 | | 2010-10-14 | 43,37 | 359.900 | 44,25 | 43,24 | 43,74 | 00:00:00 | | 2010-10-15 | 43,51 | 263.500 | 43,58 | 42,91 | 43,40 | 00:00:00 | | 2010-10-18 | 43,16 | 273.200 | 43,57 | 42,99 | 43,42 | 00:00:00 | | 2010-10-19 | 42,77 | 310.800 | 43,54 | 42,50 | 43,30 | 00:00:00 | | 2010-10-20 | 43,37 | 179.200 | 43,37 | 42,55 | 42,72 | 00:00:00 | | 2010-10-21 | 43,52 | 178.600 | 43,59 | 43,00 | 43,44 | 00:00:00 | | 2010-10-22 | 44,50 | 398.700 | 44,60 | 43,29 | 43,44 | 00:00:00 | | 2010-10-25 | 44,84 | 384.000 | 45,27 | 44,64 | 44,70 | 00:00:00 | | 2010-10-26 | 44,49 | 511.600 | 44,80 | 43,71 | 44,76 | 00:00:00 | | 2010-10-27 | 44,12 | 222.400 | 44,83 | 43,98 | 44,38 | 00:00:00 | | 2010-10-28 | 44,12 | 241.900 | 44,50 | 43,62 | 44,27 | 00:00:00 | | 2010-10-29 | 44,72 | 309.000 | 44,80 | 44,00 | 44,07 | 00:00:00 | | 2010-11-01 | 44,39 | 233.700 | 45,47 | 44,18 | 44,97 | 00:00:00 | | 2010-11-02 | 45,14 | 389.600 | 45,14 | 43,89 | 44,10 | 00:00:00 | | 2010-11-03 | 44,62 | 212.000 | 45,38 | 44,43 | 45,09 | 00:00:00 | | 2010-11-04 | 45,16 | 358.100 | 45,39 | 44,83 | 45,01 | 00:00:00 | | 2010-11-05 | 44,28 | 364.700 | 45,39 | 44,08 | 45,15 | 00:00:00 | | 2010-11-08 | 43,56 | 243.100 | 44,12 | 43,10 | 43,96 | 00:00:00 | | 2010-11-09 | 42,54 | 628.400 | 43,75 | 42,10 | 43,43 | 00:00:00 | | 2010-11-10 | 42,24 | 695.600 | 42,59 | 41,58 | 42,40 | 00:00:00 | | 2010-11-11 | 42,08 | 433.600 | 42,48 | 41,61 | 42,00 | 00:00:00 | | 2010-11-12 | 42,43 | 345.600 | 42,79 | 40,76 | 41,30 | 00:00:00 | | 2010-11-15 | 42,60 | 342.400 | 42,70 | 41,63 | 41,63 | 00:00:00 | | 2010-11-16 | 41,40 | 464.800 | 42,39 | 41,28 | 42,38 | 00:00:00 | | 2010-11-17 | 41,72 | 353.300 | 41,98 | 41,20 | 41,20 | 00:00:00 | | 2010-11-18 | 42,65 | 293.200 | 42,74 | 41,92 | 41,95 | 00:00:00 | | 2010-11-19 | 42,97 | 353.900 | 43,11 | 42,46 | 42,75 | 00:00:00 | | 2010-11-22 | 43,23 | 652.800 | 43,60 | 42,71 | 43,46 | 00:00:00 | | 2010-11-23 | 42,85 | 878.300 | 43,33 | 42,57 | 43,20 | 00:00:00 | | 2010-11-24 | 43,33 | 421.600 | 43,49 | 42,53 | 42,85 | 00:00:00 | | 2010-11-25 | 43,10 | 148.000 | 43,50 | 42,65 | 43,49 | 00:00:00 | | 2010-11-26 | 43,00 | 360.200 | 43,28 | 42,00 | 42,85 | 00:00:00 | | 2010-11-29 | 42,28 | 397.800 | 43,40 | 42,19 | 42,83 | 00:00:00 | | 2010-11-30 | 41,74 | 463.900 | 42,38 | 41,15 | 41,92 | 00:00:00 | | 2010-12-01 | 43,15 | 291.300 | 43,59 | 41,79 | 41,79 | 00:00:00 | | 2010-12-02 | 44,19 | 428.700 | 44,46 | 42,90 | 43,45 | 00:00:00 | | 2010-12-03 | 44,96 | 241.100 | 45,10 | 44,19 | 44,28 | 00:00:00 | | 2010-12-06 | 45,45 | 223.700 | 45,46 | 44,69 | 45,13 | 00:00:00 | | 2010-12-07 | 45,84 | 310.200 | 46,25 | 45,24 | 45,36 | 00:00:00 | | 2010-12-08 | 45,40 | 211.000 | 45,97 | 45,16 | 45,75 | 00:00:00 | | 2010-12-09 | 45,54 | 311.700 | 46,03 | 45,06 | 45,49 | 00:00:00 | | 2010-12-10 | 45,87 | 184.700 | 45,99 | 45,28 | 45,67 | 00:00:00 | | 2010-12-13 | 46,01 | 195.300 | 46,47 | 45,78 | 45,78 | 00:00:00 | | 2010-12-14 | 46,85 | 293.300 | 46,97 | 45,87 | 46,00 | 00:00:00 | | 2010-12-15 | 46,59 | 449.300 | 46,67 | 45,88 | 46,46 | 00:00:00 | | 2010-12-16 | 46,65 | 243.500 | 46,72 | 46,08 | 46,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
