|
 TECNICAS REUNIDAS - [Ticker: TRE.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRE.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-04-11 | 42,21 | 302.700 | 43,26 | 42,08 | 43,18 | 00:00:00 | | 2011-04-12 | 41,01 | 474.400 | 42,10 | 40,88 | 42,01 | 00:00:00 | | 2011-04-13 | 41,32 | 602.000 | 41,50 | 40,82 | 41,12 | 00:00:00 | | 2011-04-14 | 41,13 | 276.900 | 41,82 | 40,87 | 41,36 | 00:00:00 | | 2011-04-15 | 40,60 | 316.000 | 41,26 | 40,51 | 41,23 | 00:00:00 | | 2011-04-18 | 40,28 | 460.200 | 40,72 | 40,12 | 40,61 | 00:00:00 | | 2011-04-19 | 40,78 | 238.300 | 40,96 | 40,10 | 40,31 | 00:00:00 | | 2011-04-20 | 41,30 | 253.400 | 41,64 | 41,08 | 41,08 | 00:00:00 | | 2011-04-21 | 41,30 | 155.700 | 41,67 | 41,10 | 41,36 | 00:00:00 | | 2011-04-26 | 41,57 | 211.400 | 41,72 | 41,02 | 41,05 | 00:00:00 | | 2011-04-27 | 41,70 | 173.300 | 41,80 | 41,35 | 41,60 | 00:00:00 | | 2011-04-28 | 42,24 | 199.800 | 42,40 | 41,71 | 41,80 | 00:00:00 | | 2011-04-29 | 42,38 | 203.400 | 42,79 | 41,88 | 42,37 | 00:00:00 | | 2011-05-02 | 42,44 | 117.000 | 42,80 | 42,32 | 42,80 | 00:00:00 | | 2011-05-03 | 42,34 | 219.400 | 42,65 | 42,06 | 42,45 | 00:00:00 | | 2011-05-04 | 42,00 | 310.200 | 42,64 | 41,81 | 42,40 | 00:00:00 | | 2011-05-05 | 42,01 | 425.500 | 42,70 | 41,60 | 42,04 | 00:00:00 | | 2011-05-06 | 41,87 | 262.300 | 42,10 | 41,60 | 41,94 | 00:00:00 | | 2011-05-09 | 41,24 | 323.500 | 41,99 | 41,10 | 41,58 | 00:00:00 | | 2011-05-10 | 42,00 | 272.000 | 42,17 | 41,16 | 41,42 | 00:00:00 | | 2011-05-11 | 41,70 | 231.500 | 42,29 | 41,46 | 42,05 | 00:00:00 | | 2011-05-12 | 41,11 | 513.900 | 41,47 | 40,90 | 41,40 | 00:00:00 | | 2011-05-13 | 39,80 | 1.137.900 | 41,25 | 39,80 | 41,25 | 00:00:00 | | 2011-05-16 | 39,79 | 583.100 | 40,00 | 38,97 | 39,50 | 00:00:00 | | 2011-05-17 | 38,95 | 491.500 | 39,90 | 38,81 | 39,69 | 00:00:00 | | 2011-05-18 | 39,40 | 358.400 | 39,57 | 39,17 | 39,40 | 00:00:00 | | 2011-05-19 | 39,87 | 476.600 | 40,33 | 39,35 | 40,33 | 00:00:00 | | 2011-05-20 | 39,35 | 379.700 | 40,38 | 39,05 | 39,90 | 00:00:00 | | 2011-05-23 | 38,54 | 300.400 | 38,99 | 38,30 | 38,82 | 00:00:00 | | 2011-05-24 | 38,82 | 205.500 | 39,22 | 38,40 | 38,48 | 00:00:00 | | 2011-05-25 | 38,88 | 177.700 | 39,09 | 38,40 | 38,62 | 00:00:00 | | 2011-05-26 | 38,53 | 187.400 | 39,25 | 38,46 | 39,07 | 00:00:00 | | 2011-05-27 | 38,95 | 430.100 | 39,40 | 38,60 | 38,68 | 00:00:00 | | 2011-05-30 | 38,83 | 109.800 | 39,15 | 38,81 | 38,95 | 00:00:00 | | 2011-05-31 | 39,15 | 276.500 | 39,48 | 39,06 | 39,33 | 00:00:00 | | 2011-06-01 | 38,56 | 408.300 | 39,40 | 38,31 | 39,15 | 00:00:00 | | 2011-06-02 | 38,01 | 202.300 | 38,47 | 38,00 | 38,30 | 00:00:00 | | 2011-06-03 | 37,74 | 266.800 | 38,35 | 37,42 | 38,27 | 00:00:00 | | 2011-06-06 | 37,44 | 319.600 | 37,90 | 37,31 | 37,70 | 00:00:00 | | 2011-06-07 | 37,30 | 258.800 | 37,70 | 37,24 | 37,47 | 00:00:00 | | 2011-06-08 | 37,70 | 601.700 | 37,80 | 36,44 | 37,27 | 00:00:00 | | 2011-06-09 | 37,65 | 302.800 | 37,95 | 37,34 | 37,80 | 00:00:00 | | 2011-06-10 | 36,63 | 257.500 | 37,65 | 36,40 | 37,53 | 00:00:00 | | 2011-06-13 | 36,78 | 239.100 | 37,03 | 36,50 | 36,69 | 00:00:00 | | 2011-06-14 | 37,76 | 271.200 | 37,82 | 36,92 | 36,92 | 00:00:00 | | 2011-06-15 | 36,65 | 338.200 | 37,69 | 36,35 | 37,69 | 00:00:00 | | 2011-06-16 | 36,06 | 843.600 | 36,42 | 35,00 | 36,42 | 00:00:00 | | 2011-06-17 | 35,32 | 702.500 | 36,04 | 35,06 | 36,01 | 00:00:00 | | 2011-06-20 | 35,02 | 246.500 | 35,26 | 34,65 | 35,25 | 00:00:00 | | 2011-06-21 | 36,05 | 338.600 | 36,17 | 35,32 | 35,37 | 00:00:00 | | 2011-06-22 | 35,96 | 412.200 | 36,40 | 35,90 | 36,40 | 00:00:00 | | 2011-06-23 | 34,70 | 533.200 | 35,87 | 34,51 | 35,85 | 00:00:00 | | 2011-06-24 | 33,75 | 417.400 | 35,35 | 33,71 | 35,13 | 00:00:00 | | 2011-06-27 | 33,83 | 263.800 | 33,94 | 33,38 | 33,51 | 00:00:00 | | 2011-06-28 | 33,87 | 286.200 | 34,13 | 33,57 | 33,85 | 00:00:00 | | 2011-06-29 | 34,79 | 329.500 | 34,96 | 34,01 | 34,01 | 00:00:00 | | 2011-06-30 | 35,38 | 811.400 | 35,44 | 34,81 | 34,83 | 00:00:00 | | 2011-07-01 | 35,62 | 638.400 | 35,93 | 35,15 | 35,24 | 00:00:00 | | 2011-07-04 | 36,02 | 239.600 | 36,22 | 35,66 | 35,70 | 00:00:00 | | 2011-07-05 | 35,31 | 352.900 | 35,94 | 35,22 | 35,92 | 00:00:00 | | 2011-07-06 | 34,54 | 369.600 | 35,40 | 34,46 | 35,30 | 00:00:00 | | 2011-07-07 | 34,38 | 365.400 | 34,90 | 34,25 | 34,80 | 00:00:00 | | 2011-07-08 | 32,89 | 907.000 | 34,47 | 32,66 | 34,43 | 00:00:00 | | 2011-07-11 | 31,95 | 928.200 | 32,81 | 31,20 | 32,79 | 00:00:00 | | 2011-07-12 | 32,01 | 654.900 | 32,15 | 30,53 | 31,48 | 00:00:00 | | 2011-07-13 | 32,47 | 422.100 | 32,60 | 31,83 | 31,83 | 00:00:00 | | 2011-07-14 | 30,85 | 1.367.200 | 32,35 | 30,77 | 32,35 | 00:00:00 | | 2011-07-15 | 29,49 | 834.400 | 30,26 | 29,34 | 30,26 | 00:00:00 | | 2011-07-18 | 28,70 | 659.600 | 29,62 | 28,56 | 29,34 | 00:00:00 | | 2011-07-19 | 30,00 | 757.400 | 30,15 | 28,84 | 29,14 | 00:00:00 | | 2011-07-20 | 29,89 | 598.600 | 30,45 | 29,73 | 30,27 | 00:00:00 | | 2011-07-21 | 31,06 | 768.500 | 31,12 | 29,50 | 30,13 | 00:00:00 | | 2011-07-22 | 31,76 | 750.700 | 31,98 | 31,32 | 31,36 | 00:00:00 | | 2011-07-25 | 31,34 | 543.700 | 31,72 | 31,15 | 31,50 | 00:00:00 | | 2011-07-26 | 30,84 | 333.100 | 31,72 | 30,41 | 31,72 | 00:00:00 | | 2011-07-27 | 31,01 | 474.600 | 31,71 | 30,75 | 30,90 | 00:00:00 | | 2011-07-28 | 30,78 | 291.000 | 31,14 | 30,29 | 30,55 | 00:00:00 | | 2011-07-29 | 30,80 | 283.300 | 31,17 | 30,30 | 30,30 | 00:00:00 | | 2011-08-01 | 29,39 | 434.300 | 31,33 | 29,39 | 31,08 | 00:00:00 | | 2011-08-02 | 27,76 | 1.230.700 | 29,49 | 27,76 | 29,27 | 00:00:00 | | 2011-08-03 | 27,10 | 636.200 | 28,25 | 26,75 | 27,46 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
